23 Feb 2018 | 9:03 AM
 

Raghunath International Ltd. Share Price Live (BSE)
0

BSE Code: 526813 | NSE Symbol:
3.80
-0.20
(-5.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.20
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.20
  • Low (Rs.)
    3.80
  • 52W H (Rs.)
    5.35
  • 52W L (Rs.)
    3.35
  • Volume
    734
  • MCap (Rs in Cr.)
    1.90

Raghunath International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 4.20 3.80 4.20 3.80 734 3 2,908.00
21-Feb-2018 4.00 4.00 4.00 4.00 200 1 800.00
14-Feb-2018 3.84 3.84 3.84 3.84 200 1 768.00
25-Jan-2018 4.04 4.04 4.04 4.04 5 1 20.00
23-Jan-2018 4.04 4.04 4.04 4.04 500 2 2,020.00
12-Jan-2018 3.85 3.85 3.85 3.85 100 1 385.00
09-Jan-2018 3.67 3.67 3.67 3.67 137 1 502.00
29-Dec-2017 3.50 3.50 3.50 3.50 500 1 1,750.00
22-Dec-2017 3.35 3.35 3.35 3.35 370 1 1,239.00
20-Dec-2017 3.52 3.52 3.52 3.52 100 1 352.00
Go to Page