Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:07 PM
 

Raghuvansh Agrofarms Ltd. Share Price Live (BSE)
0

BSE Code: 538921 | NSE Symbol:
53.00
0.50
(0.96 %)
02 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    53.00
  • Prev. close (Rs.)
    52.50
  • High (Rs.)
    53.00
  • Low (Rs.)
    53.00
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    5000
  • MCap (Rs in Cr.)
    63.17

Raghuvansh Agrofarms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Nov-2016 53.00 53.00 53.00 53.00 5,000 2 2,65,000.00
28-Oct-2016 52.50 52.00 52.00 52.50 25,000 10 13,06,250.00
25-Oct-2016 51.00 51.00 51.00 51.00 12,500 2 6,37,500.00
21-Oct-2016 50.00 50.00 50.00 50.00 20,000 6 10,00,000.00
19-Oct-2016 50.00 44.10 48.50 49.20 32,500 8 15,41,000.00
18-Oct-2016 55.10 55.00 55.00 55.10 7,500 2 4,13,000.00
17-Oct-2016 54.00 54.00 54.00 54.00 2,500 1 1,35,000.00
10-Oct-2016 68.50 58.00 67.00 60.65 12,500 4 7,73,750.00
07-Oct-2016 58.00 58.00 58.00 58.00 5,000 2 2,90,000.00
06-Oct-2016 58.00 57.00 57.00 57.70 20,000 8 11,48,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghuvansh Agrofarms Ltd. that will help you decide whether to buy, sell or hold Raghuvansh Agrofarms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghuvansh Agrofarms Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.