21 Oct 2017 | 12:11 PM
 

Raghuvansh Agrofarms Ltd. Share Price Live (BSE)
0

BSE Code: 538921 | NSE Symbol:
45.00
-0.25
(-0.55 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    45.25
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    44.00
  • Volume
    2500
  • MCap (Rs in Cr.)
    53.64

Raghuvansh Agrofarms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 45.00 45.00 45.00 45.00 2,500 1 1,12,500.00
10-Aug-2017 45.30 45.25 45.30 45.25 7,500 3 3,39,500.00
08-Aug-2017 50.25 50.25 50.25 50.25 2,500 1 1,25,625.00
04-Aug-2017 49.75 49.75 49.75 49.75 2,500 1 1,24,375.00
03-Aug-2017 47.40 47.40 47.40 47.40 7,500 1 3,55,500.00
02-Aug-2017 45.50 45.50 45.50 45.50 15,000 2 6,82,500.00
01-Aug-2017 44.25 44.25 44.25 44.25 55,000 6 24,33,750.00
31-Jul-2017 44.00 44.00 44.00 44.00 50,000 2 22,00,000.00
27-Jul-2017 47.75 47.75 47.75 47.75 2,500 1 1,19,375.00
21-Jul-2017 45.25 45.00 45.00 45.25 15,000 2 6,75,625.00
Go to Page