27 Jun 2017 | 9:47 AM
 

Raghuvansh Agrofarms Ltd. Share Price Live (BSE)
0

BSE Code: 538921 | NSE Symbol:
48.00
-2.00
(-4.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    48.00
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    30000
  • MCap (Rs in Cr.)
    57.21

Raghuvansh Agrofarms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 48.00 48.00 48.00 48.00 30,000 4 14,40,000.00
19-Jun-2017 50.00 50.00 50.00 50.00 5,000 1 2,50,000.00
13-Jun-2017 50.00 50.00 50.00 50.00 10,000 2 5,00,000.00
25-May-2017 49.25 49.25 49.25 49.25 25,000 4 12,31,250.00
24-May-2017 50.20 50.20 50.20 50.20 25,000 6 12,55,000.00
23-May-2017 50.20 50.20 50.20 50.20 15,000 4 7,53,000.00
22-May-2017 50.20 50.10 50.20 50.10 22,500 5 11,27,500.00
19-May-2017 50.20 50.20 50.20 50.20 12,500 3 6,27,500.00
17-May-2017 50.15 50.15 50.15 50.15 72,500 20 36,35,875.00
16-May-2017 49.20 49.20 49.20 49.20 2,500 1 1,23,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghuvansh Agrofarms Ltd. that will help you decide whether to buy, sell or hold Raghuvansh Agrofarms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghuvansh Agrofarms Ltd.