26 Mar 2017 | 4:21 AM
 

Raghuvansh Agrofarms Ltd. Share Price Live (BSE)
0

BSE Code: 538921 | NSE Symbol:
63.85
-3.35
(-4.98 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    63.85
  • Prev. close (Rs.)
    67.20
  • High (Rs.)
    63.85
  • Low (Rs.)
    63.85
  • 52W H (Rs.)
    101.00
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    40000
  • MCap (Rs in Cr.)
    76.10

Raghuvansh Agrofarms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 63.85 63.85 63.85 63.85 40,000 3 25,54,000.00
23-Mar-2017 67.20 67.20 67.20 67.20 15,000 5 10,08,000.00
22-Mar-2017 70.70 70.70 70.70 70.70 2,500 1 1,76,750.00
21-Mar-2017 74.40 74.40 74.40 74.40 75,000 8 55,80,000.00
20-Mar-2017 78.30 78.30 78.30 78.30 2,500 1 1,95,750.00
17-Mar-2017 85.00 82.40 82.40 82.40 65,000 7 54,37,000.00
16-Mar-2017 92.00 86.65 86.65 86.70 1,00,000 15 89,56,750.00
15-Mar-2017 95.00 91.20 94.95 91.20 2,10,000 14 1,97,45,500.00
14-Mar-2017 99.00 95.95 95.95 95.95 1,55,000 18 1,51,50,625.00
10-Mar-2017 101.00 96.00 100.00 101.00 1,30,000 14 1,29,50,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghuvansh Agrofarms Ltd. that will help you decide whether to buy, sell or hold Raghuvansh Agrofarms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghuvansh Agrofarms Ltd.