20 Aug 2017 | 8:45 PM
 

Raghuvir Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514316 | NSE Symbol:
98.60
4.66
(4.95 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    98.60
  • Prev. close (Rs.)
    93.95
  • High (Rs.)
    98.60
  • Low (Rs.)
    98.55
  • 52W H (Rs.)
    132.10
  • 52W L (Rs.)
    28.45
  • Volume (Rs.)
    745
  • MCap (Rs in Cr.)
    38.21

Raghuvir Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 98.60 98.55 98.60 98.60 745 7 73,452.00
11-Aug-2017 95.00 93.95 95.00 93.95 100 3 9,405.00
10-Aug-2017 98.85 89.50 90.00 98.85 780 8 72,067.00
09-Aug-2017 94.20 91.00 92.05 94.20 807 7 75,764.00
08-Aug-2017 89.75 81.30 81.30 89.75 330 5 27,810.00
04-Aug-2017 90.00 85.50 85.50 85.50 1,880 8 1,64,524.00
03-Aug-2017 90.00 90.00 90.00 90.00 501 6 45,090.00
02-Aug-2017 97.95 93.75 94.00 93.75 296 4 28,212.00
01-Aug-2017 98.65 98.65 98.65 98.65 10 1 986.00
31-Jul-2017 109.00 103.80 109.00 103.80 542 9 58,544.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghuvir Synthetics Ltd. that will help you decide whether to buy, sell or hold Raghuvir Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghuvir Synthetics Ltd.