19 Jul 2018 | 11:01 PM
 

Raghuvir Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514316 | NSE Symbol:
231.00
0.00
(0.00 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    231.00
  • Prev. close (Rs.)
    231.00
  • High (Rs.)
    231.00
  • Low (Rs.)
    231.00
  • 52W H (Rs.)
    241.80
  • 52W L (Rs.)
    81.30
  • Volume
    500
  • MCap (Rs in Cr.)
    89.52

Raghuvir Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 231.00 231.00 231.00 231.00 10 1 2,310.00
17-Jul-2018 231.00 231.00 231.00 231.00 423 8 97,713.00
16-Jul-2018 231.00 231.00 231.00 231.00 205 6 47,355.00
13-Jul-2018 231.00 231.00 231.00 231.00 800 6 1,84,800.00
12-Jul-2018 241.80 231.00 231.00 241.80 425 12 1,00,280.00
10-Jul-2018 231.00 231.00 231.00 231.00 30 1 6,930.00
09-Jul-2018 235.00 231.00 231.00 231.00 680 9 1,57,878.00
06-Jul-2018 226.00 220.00 220.00 226.00 200 6 44,600.00
05-Jul-2018 220.00 220.00 220.00 220.00 189 2 41,580.00
04-Jul-2018 220.00 209.00 209.00 220.00 500 7 1,09,989.00
Go to Page