24 Feb 2018 | 2:21 PM
 

Raghuvir Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514316 | NSE Symbol:
143.00
0.95
(0.67 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    149.15
  • Prev. close (Rs.)
    142.06
  • High (Rs.)
    149.15
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    156.00
  • 52W L (Rs.)
    45.60
  • Volume
    161
  • MCap (Rs in Cr.)
    55.42

Raghuvir Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 149.15 143.00 149.15 143.00 161 13 23,902.00
22-Feb-2018 142.05 141.00 141.00 142.05 218 2 30,948.00
21-Feb-2018 142.00 137.70 137.70 141.00 350 5 49,004.00
20-Feb-2018 137.55 136.00 136.00 137.55 1,812 11 2,46,672.00
19-Feb-2018 131.00 125.00 125.00 131.00 1,965 14 2,48,004.00
16-Feb-2018 126.00 124.00 124.00 126.00 660 7 82,570.00
15-Feb-2018 120.00 120.00 120.00 120.00 29 2 3,480.00
14-Feb-2018 122.40 112.50 122.40 120.00 2,048 13 2,42,244.00
12-Feb-2018 123.85 117.70 123.85 117.70 714 12 85,305.00
09-Feb-2018 123.85 123.85 123.85 123.85 100 1 12,385.00
Go to Page