24 May 2017 | 12:47 PM
 

Raghuvir Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514316 | NSE Symbol:
77.60
-1.55
(-1.95 %)
24 May 2017 | 12:20 PM
Change company
  • Open (Rs)
    77.60
  • Prev. close (Rs.)
    79.16
  • High (Rs.)
    77.60
  • Low (Rs.)
    77.60
  • 52W H (Rs.)
    88.45
  • 52W L (Rs.)
    28.45
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    30.07

Raghuvir Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-May-2017 79.15 79.15 79.15 79.15 100 2 7,915.00
17-May-2017 80.75 80.75 80.75 80.75 800 4 64,600.00
16-May-2017 82.35 82.35 82.35 82.35 200 2 16,470.00
15-May-2017 84.00 83.30 84.00 84.00 400 5 33,480.00
12-May-2017 86.70 85.00 85.00 85.00 371 7 31,586.00
11-May-2017 86.70 85.00 85.00 86.70 3,403 16 2,89,260.00
10-May-2017 88.40 86.70 88.40 86.70 900 15 78,888.00
09-May-2017 88.45 88.40 88.40 88.45 240 2 21,221.00
08-May-2017 88.45 88.45 88.45 88.45 400 6 35,380.00
05-May-2017 88.45 88.45 88.45 88.45 837 11 74,032.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raghuvir Synthetics Ltd. that will help you decide whether to buy, sell or hold Raghuvir Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raghuvir Synthetics Ltd.