18 Nov 2017 | 2:18 PM
 

Rai Saheb Rekhchand Mohota Spinning. & Weaving Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530047 | NSE Symbol: MOHOTAMILL
371.45
2.70
(0.74 %)
17 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    373.80
  • Prev. close (Rs.)
    368.75
  • High (Rs.)
    375.10
  • Low (Rs.)
    366.05
  • 52W H (Rs.)
    380.00
  • 52W L (Rs.)
    47.00
  • Volume
    21744
  • MCap (Rs in Cr.)
    541.91

Rai Saheb Rekhchand Mohota Spinning. & Weaving Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 375.10 366.05 373.80 371.45 21,744 285 80,98,525.00
16-Nov-2017 380.00 365.00 380.00 368.75 21,955 323 81,28,607.00
15-Nov-2017 378.00 362.00 362.00 373.30 19,815 486 73,66,741.00
14-Nov-2017 367.85 341.00 341.00 361.65 26,569 478 96,06,905.00
13-Nov-2017 356.00 338.50 347.10 349.60 25,772 399 90,04,337.00
10-Nov-2017 348.00 331.00 331.00 345.05 14,566 357 49,98,393.00
09-Nov-2017 340.90 331.70 333.40 334.55 6,816 128 22,84,431.00
08-Nov-2017 344.00 323.00 332.00 332.25 17,683 451 58,97,081.00
07-Nov-2017 346.95 316.10 316.10 325.05 41,816 843 1,39,95,025.00
06-Nov-2017 321.00 312.00 313.30 318.60 10,428 168 33,26,832.00
Go to Page