26 Feb 2017 | 12:48 AM
 

Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530047 | NSE Symbol: RAIREKMOH
75.00
-2.29
(-2.97 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    77.00
  • Prev. close (Rs.)
    77.30
  • High (Rs.)
    78.00
  • Low (Rs.)
    75.00
  • 52W H (Rs.)
    136.60
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    2926
  • MCap (Rs in Cr.)
    109.42

Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 78.00 75.00 77.00 75.75 2,926 28 2,23,155.00
22-Feb-2017 79.00 73.25 75.10 77.30 23,347 309 17,88,916.00
21-Feb-2017 78.85 75.15 78.75 75.80 23,955 40 18,45,792.00
20-Feb-2017 79.00 76.00 78.80 76.95 10,743 193 8,30,244.00
17-Feb-2017 83.80 77.75 83.80 78.75 67,197 284 54,50,212.00
16-Feb-2017 83.40 75.00 77.00 80.50 1,88,568 847 1,50,37,218.00
15-Feb-2017 84.30 74.25 76.00 75.25 63,817 630 50,27,102.00
14-Feb-2017 75.00 73.20 74.00 74.55 4,393 49 3,26,655.00
13-Feb-2017 74.50 70.60 73.00 72.85 16,087 137 11,54,836.00
10-Feb-2017 75.40 72.00 74.95 73.50 7,008 80 5,20,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. that will help you decide whether to buy, sell or hold Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.