23 Jun 2017 | 5:02 PM
 

Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530047 | NSE Symbol: RAIREKMOH
102.85
-0.90
(-0.86 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    105.40
  • Prev. close (Rs.)
    103.75
  • High (Rs.)
    108.00
  • Low (Rs.)
    101.25
  • 52W H (Rs.)
    123.70
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    33319
  • MCap (Rs in Cr.)
    150.05

Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 110.80 98.80 98.80 103.75 1,09,791 849 1,17,14,808.00
21-Jun-2017 99.70 97.15 97.70 98.10 7,766 40 7,67,998.00
20-Jun-2017 103.95 97.40 100.50 99.15 37,943 158 37,61,364.00
19-Jun-2017 103.80 101.05 101.15 101.75 11,555 193 11,83,849.00
16-Jun-2017 102.50 94.30 99.25 100.10 20,170 267 20,04,430.00
15-Jun-2017 100.00 96.50 96.50 97.15 21,565 365 21,14,952.00
14-Jun-2017 103.80 89.70 89.70 96.55 3,56,637 1,584 3,36,75,766.00
13-Jun-2017 91.15 88.20 91.00 88.40 37,729 82 33,50,291.00
12-Jun-2017 91.55 87.15 87.15 90.10 1,25,767 251 1,13,69,949.00
09-Jun-2017 90.70 86.90 86.90 88.65 5,670 81 4,99,430.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. that will help you decide whether to buy, sell or hold Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rai Saheb Rekhchand Mohota Spg. & Wvg. Mills Ltd.