24 Apr 2018 | 6:45 PM
 

Mohota Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530047 | NSE Symbol: MOHOTAIND
171.00
1.25
(0.74 %)
24 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    169.00
  • Prev. close (Rs.)
    169.75
  • High (Rs.)
    171.00
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    434.00
  • 52W L (Rs.)
    65.00
  • Volume
    605
  • MCap (Rs in Cr.)
    249.48

Mohota Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 170.10 162.95 167.00 169.75 6,676 53 11,27,574.00
20-Apr-2018 162.00 153.00 155.20 162.00 1,577 26 2,51,313.00
19-Apr-2018 170.75 158.00 170.75 161.00 4,003 46 6,43,884.00
18-Apr-2018 173.25 162.10 173.25 163.00 4,207 39 6,95,442.00
17-Apr-2018 172.80 165.10 172.80 166.45 1,831 30 3,06,494.00
16-Apr-2018 169.95 163.50 163.50 166.75 2,817 42 4,70,175.00
13-Apr-2018 172.95 162.30 162.50 162.70 4,765 97 7,78,197.00
12-Apr-2018 171.10 170.80 170.80 170.80 1,350 13 2,30,650.00
11-Apr-2018 197.40 179.75 197.40 179.75 9,241 176 17,39,168.00
10-Apr-2018 189.20 185.00 185.00 189.20 7,202 120 13,56,519.00
Go to Page