24 May 2017 | 12:38 PM
 

Rain Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500339 | NSE Symbol: RAIN
97.60
3.20
(3.39 %)
24 May 2017 | 12:31 PM
Change company
  • Open (Rs)
    94.20
  • Prev. close (Rs.)
    94.40
  • High (Rs.)
    98.90
  • Low (Rs.)
    93.55
  • 52W H (Rs.)
    122.85
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    145444
  • MCap (Rs in Cr.)
    3,282.74

Rain Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 100.25 94.10 100.05 94.40 4,09,096 1,286 3,90,93,832.00
22-May-2017 105.80 99.00 105.80 99.85 4,15,272 787 4,17,81,774.00
19-May-2017 106.50 102.30 105.90 103.50 1,44,862 791 1,50,54,113.00
18-May-2017 107.95 104.10 106.10 104.85 1,13,855 742 1,20,81,515.00
17-May-2017 111.45 106.35 106.35 108.75 1,75,178 1,650 1,92,19,012.00
16-May-2017 110.40 106.55 108.00 108.85 2,14,897 1,907 2,33,62,322.00
15-May-2017 108.30 104.70 105.10 107.45 1,70,925 1,124 1,82,68,777.00
12-May-2017 106.60 104.20 106.50 104.70 1,84,952 1,340 1,93,97,819.00
11-May-2017 108.75 105.20 107.00 106.05 3,22,543 1,982 3,44,07,989.00
10-May-2017 109.30 105.85 107.00 106.40 2,14,995 1,933 2,31,02,794.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rain Industries Ltd. that will help you decide whether to buy, sell or hold Rain Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rain Industries Ltd.