24 Feb 2018 | 2:18 PM
 

Rain Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500339 | NSE Symbol: RAIN
382.90
10.80
(2.91 %)
23 Feb 2018 | 03:53 PM
Change company
  • Open (Rs)
    375.80
  • Prev. close (Rs.)
    372.10
  • High (Rs.)
    386.65
  • Low (Rs.)
    375.00
  • 52W H (Rs.)
    475.50
  • 52W L (Rs.)
    83.95
  • Volume
    477620
  • MCap (Rs in Cr.)
    12,878.69

Rain Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 386.65 375.00 375.80 382.90 4,77,620 5,795 18,22,69,155.00
22-Feb-2018 384.75 370.60 379.00 372.10 4,09,253 5,314 15,43,87,925.00
21-Feb-2018 389.15 373.00 380.00 383.60 5,54,776 6,935 21,15,56,590.00
20-Feb-2018 398.65 371.65 396.15 376.65 6,25,796 8,893 23,96,98,985.00
19-Feb-2018 396.40 355.00 369.00 391.75 7,93,325 10,472 30,15,62,559.00
16-Feb-2018 383.60 360.65 381.80 364.25 3,91,256 4,965 14,38,33,069.00
15-Feb-2018 390.00 370.45 384.00 376.75 3,74,707 4,817 14,26,33,164.00
14-Feb-2018 402.50 381.00 396.90 383.55 4,53,269 5,711 17,65,08,574.00
12-Feb-2018 408.70 389.45 396.60 392.50 4,73,794 5,880 18,93,63,651.00
09-Feb-2018 396.45 360.00 360.00 391.65 8,20,996 10,452 31,87,08,256.00
Go to Page