Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:34 PM
 

Rain Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500339 | NSE Symbol: RAIN
55.05
-0.65
(-1.16 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    56.05
  • Prev. close (Rs.)
    55.70
  • High (Rs.)
    56.05
  • Low (Rs.)
    54.60
  • 52W H (Rs.)
    58.40
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    88833
  • MCap (Rs in Cr.)
    1,851.59

Rain Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 56.05 54.60 56.05 55.05 88,833 640 49,16,471.00
08-Dec-2016 57.10 55.00 55.50 55.70 1,36,416 1,173 76,45,148.00
07-Dec-2016 56.80 54.65 56.50 54.90 67,950 539 37,77,616.00
06-Dec-2016 58.40 53.30 53.60 56.15 4,10,623 3,003 2,33,98,734.00
05-Dec-2016 53.80 50.75 51.00 53.25 70,602 644 37,41,603.00
02-Dec-2016 52.25 49.60 50.05 50.95 41,697 308 21,31,484.00
01-Dec-2016 51.20 50.00 51.20 50.10 10,344 86 5,21,916.00
30-Nov-2016 52.20 50.40 51.00 50.70 51,043 356 26,19,183.00
29-Nov-2016 52.30 50.05 50.05 50.85 45,350 415 23,26,118.00
28-Nov-2016 51.10 48.75 49.25 49.85 1,07,628 498 53,87,558.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rain Industries Ltd. that will help you decide whether to buy, sell or hold Rain Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rain Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.