21 Aug 2017 | 7:37 PM
 

Rain Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500339 | NSE Symbol: RAIN
139.81
1.80
(1.31 %)
21 Aug 2017 | 03:59 PM
Change company
  • Open (Rs)
    139.60
  • Prev. close (Rs.)
    138.00
  • High (Rs.)
    147.90
  • Low (Rs.)
    138.40
  • 52W H (Rs.)
    140.15
  • 52W L (Rs.)
    41.00
  • Volume (Rs.)
    807195
  • MCap (Rs in Cr.)
    4,702.12

Rain Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 140.15 128.20 130.20 138.00 4,46,608 3,139 6,02,63,597.00
17-Aug-2017 131.50 127.60 129.00 130.00 2,61,917 1,864 3,39,26,362.00
16-Aug-2017 127.90 121.50 121.70 126.75 3,55,905 2,540 4,46,32,947.00
14-Aug-2017 123.00 117.70 120.00 120.15 2,09,818 1,589 2,52,70,052.00
11-Aug-2017 123.75 110.00 112.00 115.80 7,09,203 4,971 8,29,97,247.00
10-Aug-2017 132.00 105.30 132.00 112.00 7,78,473 3,807 9,03,50,056.00
09-Aug-2017 136.50 130.40 132.00 131.60 4,23,236 3,265 5,65,33,445.00
08-Aug-2017 136.30 130.00 132.85 132.90 2,82,044 2,385 3,77,58,774.00
07-Aug-2017 133.35 127.65 130.40 132.65 1,66,652 1,271 2,18,85,684.00
04-Aug-2017 132.20 128.35 130.10 129.00 2,81,535 1,685 3,65,33,463.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rain Industries Ltd. that will help you decide whether to buy, sell or hold Rain Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rain Industries Ltd.