19 Jul 2018 | 9:38 AM
 

Rain Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500339 | NSE Symbol: RAIN
169.10
-4.45
(-2.56 %)
19 Jul 2018 | 09:24 AM
Change company
  • Open (Rs)
    174.00
  • Prev. close (Rs.)
    173.55
  • High (Rs.)
    174.00
  • Low (Rs.)
    169.00
  • 52W H (Rs.)
    475.50
  • 52W L (Rs.)
    105.30
  • Volume
    980
  • MCap (Rs in Cr.)
    5,687.62

Rain Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 179.00 165.65 179.00 173.55 94,233 834 1,59,14,376.00
17-Jul-2018 176.65 163.00 166.00 174.35 91,707 930 1,56,60,062.00
16-Jul-2018 180.10 170.80 180.00 171.00 62,808 1,376 1,08,26,250.00
13-Jul-2018 191.90 178.75 191.90 179.75 91,194 1,604 1,64,90,262.00
12-Jul-2018 198.00 187.10 196.00 188.15 84,886 1,591 1,61,31,815.00
11-Jul-2018 206.90 195.00 206.90 196.90 34,266 506 67,55,340.00
10-Jul-2018 203.00 195.00 197.00 199.15 60,010 1,029 1,20,04,719.00
09-Jul-2018 201.00 192.00 201.00 194.85 42,151 618 82,59,877.00
06-Jul-2018 204.00 191.10 201.00 195.35 36,975 577 72,44,218.00
05-Jul-2018 202.00 191.00 200.00 196.25 52,245 743 1,02,77,936.00
Go to Page