Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:54 AM
 

Rainbow Denim Ltd. Share Price Live (BSE)
0

BSE Code: 532441 | NSE Symbol:
8.25
-0.25
(-2.94 %)
09 Dec 2016 | 03:32 PM
Change company
  • Open (Rs)
    8.89
  • Prev. close (Rs.)
    8.50
  • High (Rs.)
    8.89
  • Low (Rs.)
    8.12
  • 52W H (Rs.)
    10.55
  • 52W L (Rs.)
    3.99
  • Volume (Rs.)
    940
  • MCap (Rs in Cr.)
    10.96

Rainbow Denim Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 8.89 8.12 8.89 8.25 940 3 8,307.00
08-Dec-2016 8.50 8.50 8.50 8.50 100 1 850.00
07-Dec-2016 8.91 8.91 8.91 8.91 5 1 44.00
06-Dec-2016 8.49 8.49 8.49 8.49 56,500 5 4,79,685.00
05-Dec-2016 8.09 8.09 8.09 8.09 120 2 970.00
02-Dec-2016 7.71 7.71 7.71 7.71 520 2 4,009.00
01-Dec-2016 7.35 7.35 7.35 7.35 55,000 2 4,04,250.00
30-Nov-2016 7.00 6.80 6.80 7.00 2,050 3 14,340.00
25-Nov-2016 7.87 7.14 7.14 7.15 1,900 10 14,880.00
24-Nov-2016 8.20 7.50 7.55 7.50 4,140 11 31,574.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rainbow Denim Ltd. that will help you decide whether to buy, sell or hold Rainbow Denim Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rainbow Denim Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.