28 May 2017 | 2:00 PM
 

Rainbow Foundations Ltd. Share Price Live (BSE)
0

BSE Code: 531694 | NSE Symbol:
14.20
0.65
(4.80 %)
23 May 2017 | 03:33 PM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    13.55
  • High (Rs.)
    14.20
  • Low (Rs.)
    14.20
  • 52W H (Rs.)
    22.65
  • 52W L (Rs.)
    10.47
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    7.83

Rainbow Foundations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 14.20 14.20 14.20 14.20 100 1 1,420.00
18-May-2017 13.55 13.55 13.55 13.55 100 1 1,355.00
12-May-2017 15.00 14.25 15.00 14.25 410 4 5,992.00
11-May-2017 14.40 14.40 14.40 14.40 50 2 720.00
09-May-2017 13.75 13.75 13.75 13.75 40 1 550.00
05-May-2017 14.45 14.45 14.45 14.45 50 1 722.00
03-May-2017 15.20 15.20 15.20 15.20 1 1 15.00
02-May-2017 16.00 16.00 16.00 16.00 494 4 7,904.00
27-Apr-2017 16.35 16.35 16.35 16.35 1 1 16.00
26-Apr-2017 16.35 16.35 16.35 16.35 1 1 16.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rainbow Foundations Ltd. that will help you decide whether to buy, sell or hold Rainbow Foundations Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rainbow Foundations Ltd.