19 Oct 2017 | 2:35 AM
 

Rainbow Foundations Ltd. Share Price Live (BSE)
0

BSE Code: 531694 | NSE Symbol:
23.00
0.50
(2.23 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    22.50
  • Prev. close (Rs.)
    22.50
  • High (Rs.)
    23.00
  • Low (Rs.)
    22.50
  • 52W H (Rs.)
    26.75
  • 52W L (Rs.)
    10.47
  • Volume
    744
  • MCap (Rs in Cr.)
    12.68

Rainbow Foundations Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 23.00 22.50 22.50 23.00 744 5 16,945.00
17-Oct-2017 22.50 20.40 20.40 22.50 232 6 5,217.00
16-Oct-2017 23.35 21.45 22.60 21.45 1,151 8 26,338.00
13-Oct-2017 23.75 22.55 23.70 22.55 3,250 16 77,128.00
12-Oct-2017 22.65 22.60 22.60 22.65 540 3 12,209.00
11-Oct-2017 21.70 19.80 21.70 21.60 658 7 14,090.00
09-Oct-2017 23.80 21.70 21.70 21.75 2,756 17 60,653.00
06-Oct-2017 22.80 22.80 22.80 22.80 100 1 2,280.00
05-Oct-2017 24.00 24.00 24.00 24.00 701 4 16,824.00
04-Oct-2017 26.50 25.15 26.50 25.25 1,862 10 46,860.00
Go to Page