29 May 2017 | 3:56 AM
 

Rainbow Papers Ltd. Share Price Live (BSE)
0

BSE Code: 523523 | NSE Symbol: RAINBOWPAP
3.78
-0.02
(-0.52 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.99
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.99
  • Low (Rs.)
    3.72
  • 52W H (Rs.)
    6.20
  • 52W L (Rs.)
    1.94
  • Volume (Rs.)
    43818
  • MCap (Rs in Cr.)
    40.16

Rainbow Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 3.99 3.72 3.99 3.81 43,818 34 1,73,432.00
25-May-2017 3.99 3.80 3.99 3.80 37,180 49 1,41,924.00
24-May-2017 4.20 3.99 4.19 3.99 37,920 33 1,53,358.00
23-May-2017 4.21 4.10 4.21 4.19 14,190 18 59,331.00
22-May-2017 4.47 4.21 4.40 4.22 35,607 27 1,54,474.00
19-May-2017 4.37 4.10 4.35 4.26 68,458 45 2,87,902.00
18-May-2017 4.40 4.13 4.13 4.25 15,658 19 66,729.00
17-May-2017 4.38 4.07 4.20 4.21 23,025 29 96,903.00
16-May-2017 4.40 4.20 4.30 4.28 37,708 38 1,63,058.00
15-May-2017 4.44 4.23 4.44 4.26 18,522 16 78,973.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rainbow Papers Ltd. that will help you decide whether to buy, sell or hold Rainbow Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rainbow Papers Ltd.