21 Sep 2017 | 12:54 AM
 

Rainbow Papers Ltd. Share Price Live (BSE)
0

BSE Code: 523523 | NSE Symbol: RAINBOWPAP
3.31
-0.13
(-3.77 %)
20 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.48
  • Prev. close (Rs.)
    3.44
  • High (Rs.)
    3.48
  • Low (Rs.)
    3.30
  • 52W H (Rs.)
    6.20
  • 52W L (Rs.)
    2.68
  • Volume (Rs.)
    81927
  • MCap (Rs in Cr.)
    35.16

Rainbow Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 3.48 3.30 3.48 3.37 81,927 51 2,73,952.00
19-Sep-2017 3.74 3.42 3.74 3.44 1,05,010 49 3,70,257.00
18-Sep-2017 3.89 3.58 3.76 3.59 1,65,112 130 5,97,133.00
15-Sep-2017 4.14 3.76 3.82 3.76 1,80,667 69 6,85,647.00
14-Sep-2017 4.10 3.81 3.81 3.95 70,311 45 2,78,389.00
13-Sep-2017 4.08 3.83 4.08 3.91 12,532 16 49,476.00
12-Sep-2017 4.10 3.81 4.10 4.00 30,385 32 1,19,141.00
11-Sep-2017 4.00 3.81 3.90 3.93 24,258 34 95,074.00
08-Sep-2017 4.10 3.90 4.10 3.91 30,205 19 1,20,118.00
07-Sep-2017 4.15 3.90 4.15 3.95 36,995 30 1,46,210.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rainbow Papers Ltd. that will help you decide whether to buy, sell or hold Rainbow Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rainbow Papers Ltd.