Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 3:38 AM
 

Rainbow Papers Ltd. Share Price Live (BSE)
0

BSE Code: 523523 | NSE Symbol: RAINBOWPAP
4.01
-0.08
(-1.95 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    4.09
  • High (Rs.)
    4.18
  • Low (Rs.)
    3.95
  • 52W H (Rs.)
    42.65
  • 52W L (Rs.)
    1.94
  • Volume (Rs.)
    19853
  • MCap (Rs in Cr.)
    42.60

Rainbow Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 4.18 3.95 4.00 3.99 19,853 28 79,791.00
08-Dec-2016 4.40 4.04 4.05 4.09 15,522 46 63,164.00
07-Dec-2016 4.35 4.14 4.35 4.25 38,744 39 1,61,347.00
06-Dec-2016 4.59 4.23 4.55 4.35 41,036 71 1,79,496.00
05-Dec-2016 4.43 4.05 4.43 4.43 3,57,826 149 15,56,178.00
02-Dec-2016 4.22 4.20 4.22 4.22 95,343 69 4,02,337.00
01-Dec-2016 4.02 4.02 4.02 4.02 57,894 42 2,32,733.00
30-Nov-2016 3.83 3.70 3.80 3.83 11,721 20 44,669.00
29-Nov-2016 3.69 3.42 3.69 3.65 21,144 51 76,236.00
28-Nov-2016 3.62 3.40 3.40 3.52 28,010 46 97,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rainbow Papers Ltd. that will help you decide whether to buy, sell or hold Rainbow Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rainbow Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.