21 Feb 2017 | 2:58 AM
 

Raj Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530291 | NSE Symbol:
4.00
-0.14
(-3.38 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.00
  • Prev. close (Rs.)
    4.14
  • High (Rs.)
    4.00
  • Low (Rs.)
    4.00
  • 52W H (Rs.)
    7.77
  • 52W L (Rs.)
    3.10
  • Volume (Rs.)
    340
  • MCap (Rs in Cr.)
    1.25

Raj Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 4.00 4.00 4.00 4.00 340 1 1,360.00
17-Feb-2017 4.14 3.76 3.76 4.14 2,350 4 9,216.00
16-Feb-2017 3.95 3.95 3.95 3.95 500 1 1,975.00
15-Feb-2017 4.15 3.95 3.95 4.15 601 3 2,374.00
14-Feb-2017 4.15 4.15 4.15 4.15 200 2 830.00
13-Feb-2017 4.15 4.15 4.15 4.15 1,600 4 6,640.00
08-Feb-2017 3.99 3.99 3.99 3.99 100 1 399.00
07-Feb-2017 3.80 3.44 3.44 3.80 1,262 3 4,701.00
03-Feb-2017 3.75 3.62 3.75 3.62 1,019 3 3,689.00
02-Feb-2017 3.81 3.81 3.81 3.81 500 2 1,905.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Agro Mills Ltd. that will help you decide whether to buy, sell or hold Raj Agro Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Agro Mills Ltd.