22 Jul 2018 | 8:50 AM
 

Raj Agro Mills Ltd. Share Price Live (BSE)
0

BSE Code: 530291 | NSE Symbol:
7.00
0.00
(0.00 %)
09 Jul 2018 | 03:33 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.00
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    7.21
  • 52W L (Rs.)
    5.17
  • Volume
    50
  • MCap (Rs in Cr.)
    2.18

Raj Agro Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Jul-2018 7.00 7.00 7.00 7.00 50 1 350.00
25-Apr-2018 7.00 7.00 7.00 7.00 250 1 1,750.00
19-Apr-2018 7.21 7.21 7.21 7.21 2,000 4 14,420.00
04-Apr-2018 6.87 6.87 6.87 6.87 50 1 343.00
09-Nov-2017 6.87 6.87 6.87 6.87 1,009 6 6,931.00
08-Nov-2017 6.55 6.55 6.55 6.55 10 1 65.00
03-Nov-2017 6.24 6.24 6.24 6.24 10 1 62.00
01-Nov-2017 6.24 6.23 6.24 6.24 4,010 9 25,007.00
31-Oct-2017 5.97 5.95 5.97 5.95 520 4 3,094.00
13-Oct-2017 5.69 5.69 5.69 5.69 10 1 56.00
Go to Page