24 Jun 2017 | 10:48 AM
 

Raj Oil Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533093 | NSE Symbol: RAJOIL
1.32
0.06
(4.77 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.32
  • Prev. close (Rs.)
    1.26
  • High (Rs.)
    1.32
  • Low (Rs.)
    1.32
  • 52W H (Rs.)
    3.17
  • 52W L (Rs.)
    1.13
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    9.90

Raj Oil Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1.32 1.32 1.32 1.32 500 1 660.00
22-Jun-2017 1.31 1.26 1.31 1.26 1,100 4 1,421.00
21-Jun-2017 1.30 1.25 1.30 1.25 39,392 21 49,242.00
20-Jun-2017 1.34 1.23 1.30 1.26 5,100 7 6,576.00
19-Jun-2017 1.35 1.27 1.27 1.29 2,420 7 3,188.00
16-Jun-2017 1.35 1.30 1.30 1.30 14,541 11 18,978.00
15-Jun-2017 1.35 1.30 1.35 1.35 29,051 18 39,097.00
14-Jun-2017 1.40 1.34 1.40 1.35 11,555 13 15,753.00
13-Jun-2017 1.43 1.41 1.42 1.41 13,501 12 19,131.00
12-Jun-2017 1.57 1.48 1.57 1.48 2,139 4 3,167.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Oil Mills Ltd. that will help you decide whether to buy, sell or hold Raj Oil Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Oil Mills Ltd.