18 Oct 2017 | 2:34 PM
 

Raj Oil Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533093 | NSE Symbol: RAJOIL
1.29
0.04
(3.20 %)
17 Oct 2017 | 03:34 PM
Change company
  • Open (Rs)
    1.19
  • Prev. close (Rs.)
    1.25
  • High (Rs.)
    1.29
  • Low (Rs.)
    1.19
  • 52W H (Rs.)
    3.17
  • 52W L (Rs.)
    1.15
  • Volume
    15001
  • MCap (Rs in Cr.)
    9.67

Raj Oil Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1.29 1.19 1.19 1.29 15,001 3 17,851.00
16-Oct-2017 1.25 1.15 1.15 1.25 3,150 4 3,687.00
13-Oct-2017 1.21 1.21 1.21 1.21 1,055 3 1,276.00
12-Oct-2017 1.35 1.27 1.35 1.27 101 2 128.00
11-Oct-2017 1.35 1.32 1.35 1.32 2,764 4 3,678.00
09-Oct-2017 1.44 1.41 1.44 1.44 24,532 15 34,892.00
06-Oct-2017 1.38 1.28 1.38 1.38 14,151 13 19,099.00
05-Oct-2017 1.42 1.30 1.42 1.32 3,900 7 5,312.00
04-Oct-2017 1.36 1.31 1.36 1.36 3,012 5 4,046.00
03-Oct-2017 1.30 1.30 1.30 1.30 5,500 4 7,150.00
Go to Page