23 Feb 2018 | 10:53 PM
 

Raj Oil Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533093 | NSE Symbol: RAJOIL
3.04
-0.15
(-4.70 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    3.21
  • Prev. close (Rs.)
    3.19
  • High (Rs.)
    3.27
  • Low (Rs.)
    3.04
  • 52W H (Rs.)
    3.32
  • 52W L (Rs.)
    1.15
  • Volume
    177875
  • MCap (Rs in Cr.)
    22.79

Raj Oil Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
37,500.00 1,190.00 3.28 363.75 3.00 21.66 19.84
629.00 -2.35 -0.37 1,532.81 1,114.00 806.53 29.31
529.20 -10.80 -2.00 169.40 138.00 637.20 8.19
208.00 2.85 1.39 214.78 809.00 162.36 11.19
150.00 -0.55 -0.37 212.25 39,217.00 671.28 10.02
126.00 -5.55 -4.22 140.09 2,612.00 293.17 0.02
97.50 0.00 0.00 51.64 2.00 4.73 0.19
97.45 -4.05 -3.99 105.98 1,48,691.00 342.94 2.23
62.75 0.60 0.97 35.82 893.00 294.58 9.13
52.80 0.30 0.57 31.73 3,006.00 108.06 -6.28
51.70 1.15 2.28 83.22 2,650.00 700.07 6.73
51.50 1.65 3.31 255.46 68,267.00 387.56 8.34
47.90 5.65 13.37 240.00 1,06,358.00 456.54 6.31
47.15 0.00 0.00 131.95 3,000.00 110.70 3.75
41.40 0.30 0.73 630.46 26,511.00 310.80 25.78
39.50 1.75 4.64 109.62 1,030.00 489.15 37.38
34.00 1.50 4.62 12.74 52.00 258.43 0.16
27.20 1.05 4.02 456.80 1,31,015.00 4,235.37 32.40
25.00 0.75 3.09 329.74 1,19,867.00 4,303.79 20.68
20.15 0.95 4.95 1,483.24 22,21,014.00 3,512.44 43.97
19.50 0.00 0.00 10.48 390.00 0.95 0.46
19.35 0.85 4.59 6.46 100.00 0.00 -0.22
18.40 -0.95 -4.91 20.40 5,070.00 10.27 1.06
18.00 1.05 6.19 601.38 5,25,370.00 19,172.89 -1,311.68
17.95 -0.90 -4.77 7.35 300.00 0.00 0.01