17 Jul 2018 | 12:05 AM
 

Raj Oil Mills Ltd. Share Price Live (BSE)
0

BSE Code: 533093 | NSE Symbol: RAJOIL
1.94
-0.02
(-1.02 %)
27 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    2.05
  • Prev. close (Rs.)
    1.96
  • High (Rs.)
    2.05
  • Low (Rs.)
    1.87
  • 52W H (Rs.)
    3.32
  • 52W L (Rs.)
    1.15
  • Volume
    271454
  • MCap (Rs in Cr.)
    14.54

Raj Oil Mills Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
30,200.00 -1,800.00 -5.62 292.94 1.00 20.54 12.29
662.95 2.75 0.42 1,615.54 825.00 811.68 31.56
340.00 -10.00 -2.86 108.83 1.00 637.20 8.19
190.85 -9.70 -4.84 2,188.44 7,267.00 3,330.81 158.55
173.25 5.25 3.12 178.90 5,732.00 162.36 11.19
98.90 2.40 2.49 109.96 635.00 293.17 0.02
97.50 0.00 0.00 51.64 2.00 4.73 0.19
95.95 -5.85 -5.75 167.27 15,551.00 671.28 10.02
42.45 1.15 2.78 24.23 422.00 294.58 9.13
41.05 -2.15 -4.98 114.88 100.00 110.70 3.75
40.50 -0.40 -0.98 200.90 5,479.00 387.56 8.34
39.85 -3.75 -8.60 23.95 5,107.00 134.06 -3.15
37.25 1.75 4.93 13.96 1.00 258.43 0.16
33.20 -0.90 -2.64 53.44 1,086.00 700.07 6.73
31.70 -0.45 -1.40 482.74 1,551.00 310.80 25.78
31.70 -1.20 -3.65 158.83 12,623.00 456.54 6.31
28.95 0.30 1.05 80.34 628.00 489.15 37.38
25.25 0.90 3.70 27.46 6,136.00 342.94 2.23
18.95 -0.40 -2.07 21.01 102.00 10.27 1.06
17.95 -0.90 -4.77 7.35 300.00 0.00 0.01
15.00 0.00 0.00 8.06 100.00 0.95 0.46
14.99 -0.47 -3.04 197.71 2,952.00 4,303.79 20.68
14.45 0.68 4.94 6.00 500.00 0.06 0.00
13.96 -0.73 -4.97 1,027.60 1,88,186.00 3,512.44 43.97
13.70 -0.25 -1.79 13.02 13,750.00 131.84 1.19