27 Jun 2017 | 9:55 AM
 

Raj Packaging Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530111 | NSE Symbol:
47.10
1.30
(2.84 %)
27 Jun 2017 | 09:44 AM
Change company
  • Open (Rs)
    46.20
  • Prev. close (Rs.)
    45.80
  • High (Rs.)
    48.50
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    48.10
  • 52W L (Rs.)
    30.00
  • Volume (Rs.)
    3828
  • MCap (Rs in Cr.)
    21.53

Raj Packaging Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 48.10 39.00 41.50 45.80 53,334 211 24,10,367.00
22-Jun-2017 41.50 39.00 41.50 40.10 1,889 27 75,974.00
21-Jun-2017 42.00 39.00 40.70 40.75 8,465 47 3,44,218.00
20-Jun-2017 41.00 35.00 35.00 39.95 18,337 54 7,26,689.00
19-Jun-2017 38.00 36.00 37.35 38.00 990 16 36,054.00
16-Jun-2017 43.00 35.05 43.00 37.90 1,627 33 59,778.00
15-Jun-2017 38.10 35.00 37.00 37.95 950 14 34,904.00
14-Jun-2017 38.00 37.35 38.00 37.35 1,003 3 38,112.00
13-Jun-2017 38.00 38.00 38.00 38.00 200 1 7,600.00
12-Jun-2017 44.00 35.00 44.00 38.10 1,708 20 62,578.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Packaging Industries Ltd. that will help you decide whether to buy, sell or hold Raj Packaging Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Packaging Industries Ltd.