22 Sep 2018 | 5:48 AM
 

Raj Packaging Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530111 | NSE Symbol:
31.70
-0.55
(-1.70 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    32.25
  • High (Rs.)
    36.00
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    55.80
  • 52W L (Rs.)
    24.00
  • Volume
    2964
  • MCap (Rs in Cr.)
    14.49

Raj Packaging Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 36.00 30.00 32.00 30.60 2,964 23 94,706.00
19-Sep-2018 36.00 32.25 36.00 32.25 136 4 4,501.00
18-Sep-2018 32.90 30.50 32.85 31.10 535 13 16,951.00
17-Sep-2018 32.80 31.50 31.50 32.80 56 2 1,796.00
07-Sep-2018 32.95 32.90 32.90 32.95 125 2 4,116.00
06-Sep-2018 32.85 30.00 31.00 32.50 7,211 20 2,27,024.00
05-Sep-2018 32.45 30.00 31.90 31.20 9,177 34 2,89,000.00
04-Sep-2018 38.15 31.00 38.15 31.00 875 6 27,545.00
03-Sep-2018 32.90 32.00 32.00 32.90 810 3 25,929.00
31-Aug-2018 32.00 31.05 31.05 31.50 132 7 4,160.00
Go to Page