22 Nov 2017 | 1:26 AM
 

Raj Packaging Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530111 | NSE Symbol:
43.00
1.95
(4.76 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.00
  • Prev. close (Rs.)
    41.05
  • High (Rs.)
    46.00
  • Low (Rs.)
    41.00
  • 52W H (Rs.)
    64.91
  • 52W L (Rs.)
    30.00
  • Volume
    3612
  • MCap (Rs in Cr.)
    19.66

Raj Packaging Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 46.00 41.00 46.00 42.05 3,612 53 1,54,176.00
20-Nov-2017 47.00 40.05 47.00 41.05 4,480 37 1,86,031.00
17-Nov-2017 46.80 41.00 46.80 42.10 2,730 31 1,17,281.00
16-Nov-2017 45.00 39.50 39.50 42.60 4,562 47 1,96,645.00
15-Nov-2017 42.10 39.10 39.85 41.55 3,016 46 1,25,028.00
14-Nov-2017 41.75 39.05 39.05 39.30 3,055 34 1,21,796.00
13-Nov-2017 49.80 37.25 49.80 41.60 2,724 31 1,11,600.00
10-Nov-2017 42.80 41.50 42.80 41.50 157 5 6,581.00
09-Nov-2017 40.95 39.35 39.35 40.00 287 5 11,411.00
08-Nov-2017 41.50 38.00 38.00 40.85 2,910 27 1,19,846.00
Go to Page