25 Apr 2018 | 12:49 PM
 

Raj Packaging Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530111 | NSE Symbol:
33.40
0.00
(0.00 %)
25 Apr 2018 | 11:56 AM
Change company
  • Open (Rs)
    33.40
  • Prev. close (Rs.)
    33.40
  • High (Rs.)
    33.40
  • Low (Rs.)
    33.40
  • 52W H (Rs.)
    64.91
  • 52W L (Rs.)
    30.15
  • Volume
    1
  • MCap (Rs in Cr.)
    15.27

Raj Packaging Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Apr-2018 35.00 32.75 35.00 33.40 749 17 25,029.00
23-Apr-2018 32.80 31.55 32.80 31.65 300 5 9,558.00
20-Apr-2018 34.35 31.25 34.35 32.40 15,463 29 4,88,430.00
19-Apr-2018 35.00 32.00 34.95 32.15 2,865 32 94,266.00
18-Apr-2018 34.80 33.00 34.80 33.50 668 7 22,525.00
17-Apr-2018 34.95 31.85 34.95 32.50 729 10 23,884.00
16-Apr-2018 34.00 32.60 32.80 33.60 9,200 32 3,08,359.00
13-Apr-2018 33.00 32.00 32.00 32.90 947 7 31,066.00
12-Apr-2018 33.35 32.25 32.85 32.70 2,243 21 73,398.00
11-Apr-2018 33.15 31.55 31.60 32.20 3,529 28 1,13,335.00
Go to Page