23 Feb 2018 | 9:02 AM
 

Raj Rayon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530699 | NSE Symbol: RAJRAYON
0.48
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.46
  • Prev. close (Rs.)
    0.48
  • High (Rs.)
    0.50
  • Low (Rs.)
    0.46
  • 52W H (Rs.)
    0.63
  • 52W L (Rs.)
    0.19
  • Volume
    41751
  • MCap (Rs in Cr.)
    16.63

Raj Rayon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 0.50 0.46 0.46 0.48 41,751 11 19,730.00
21-Feb-2018 0.50 0.48 0.50 0.48 2,251 5 1,110.00
20-Feb-2018 0.50 0.47 0.47 0.50 53,501 29 25,845.00
19-Feb-2018 0.49 0.49 0.49 0.49 15,831 12 7,757.00
16-Feb-2018 0.51 0.51 0.51 0.51 5,823 20 2,969.00
15-Feb-2018 0.53 0.53 0.53 0.53 10,469 13 5,548.00
14-Feb-2018 0.57 0.55 0.57 0.55 21,663 17 11,928.00
12-Feb-2018 0.57 0.57 0.57 0.57 25,697 17 14,647.00
09-Feb-2018 0.61 0.57 0.61 0.59 15,347 16 9,060.00
08-Feb-2018 0.60 0.56 0.60 0.59 89,536 35 52,769.00
Go to Page