Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 3:08 PM
 

Raj Rayon Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530699 | NSE Symbol: RAJRAYON
0.33
0.00
(0.00 %)
09 Dec 2016 | 02:54 PM
Change company
  • Open (Rs)
    0.31
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.33
  • Low (Rs.)
    0.31
  • 52W H (Rs.)
    0.74
  • 52W L (Rs.)
    0.25
  • Volume (Rs.)
    16500
  • MCap (Rs in Cr.)
    11.44

Raj Rayon Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.34 0.33 0.34 0.33 28,300 8 9,592.00
07-Dec-2016 0.35 0.32 0.32 0.33 1,56,388 53 52,255.00
06-Dec-2016 0.32 0.32 0.32 0.32 45,166 7 14,453.00
05-Dec-2016 0.32 0.30 0.30 0.32 54,545 12 16,964.00
02-Dec-2016 0.31 0.28 0.28 0.31 10,000 2 3,070.00
01-Dec-2016 0.31 0.28 0.29 0.31 1,32,323 13 37,680.00
30-Nov-2016 0.32 0.29 0.29 0.32 70,000 9 21,111.00
29-Nov-2016 0.32 0.30 0.32 0.32 6,000 3 1,822.00
28-Nov-2016 0.32 0.29 0.29 0.31 13,819 5 4,260.00
25-Nov-2016 0.32 0.29 0.29 0.32 8,200 4 2,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Rayon Industries Ltd. that will help you decide whether to buy, sell or hold Raj Rayon Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Rayon Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.