24 Jun 2017 | 12:42 PM
 

Raj Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 532826 | NSE Symbol: RAJTV
57.00
-2.65
(-4.44 %)
23 Jun 2017 | 03:40 PM
Change company
  • Open (Rs)
    57.60
  • Prev. close (Rs.)
    59.65
  • High (Rs.)
    57.60
  • Low (Rs.)
    57.00
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    52.00
  • Volume (Rs.)
    2126
  • MCap (Rs in Cr.)
    295.91

Raj Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 57.60 57.00 57.60 57.15 2,126 28 1,21,844.00
22-Jun-2017 60.75 58.55 58.75 59.65 12,248 105 7,29,387.00
21-Jun-2017 59.50 57.50 57.50 58.50 433 7 25,143.00
20-Jun-2017 58.70 57.80 58.15 57.95 627 9 36,306.00
19-Jun-2017 58.90 56.65 57.80 58.75 551 11 32,236.00
16-Jun-2017 58.90 57.00 58.90 58.65 583 10 33,520.00
15-Jun-2017 58.40 58.30 58.40 58.35 607 3 35,417.00
14-Jun-2017 58.65 57.25 58.00 57.35 1,540 12 88,827.00
13-Jun-2017 58.55 57.95 58.55 58.40 468 6 27,223.00
12-Jun-2017 58.85 57.15 58.85 57.15 234 8 13,392.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Television Network Ltd. that will help you decide whether to buy, sell or hold Raj Television Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Television Network Ltd.