27 Mar 2017 | 10:25 PM
 

Raj Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 532826 | NSE Symbol: RAJTV
60.10
-0.40
(-0.66 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    60.10
  • Prev. close (Rs.)
    60.50
  • High (Rs.)
    60.65
  • Low (Rs.)
    60.10
  • 52W H (Rs.)
    86.70
  • 52W L (Rs.)
    50.20
  • Volume (Rs.)
    910
  • MCap (Rs in Cr.)
    312.00

Raj Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 62.00 60.50 60.50 60.50 1,950 34 1,19,481.00
23-Mar-2017 61.45 60.00 60.80 60.65 1,606 20 97,215.00
22-Mar-2017 62.25 59.80 60.10 60.00 4,401 66 2,65,510.00
21-Mar-2017 60.70 59.85 60.30 60.25 424 19 25,568.00
20-Mar-2017 60.95 60.00 60.25 60.15 2,169 25 1,30,563.00
17-Mar-2017 61.75 60.55 61.75 61.10 1,989 35 1,22,156.00
16-Mar-2017 61.50 60.00 60.45 60.95 2,966 40 1,80,002.00
15-Mar-2017 61.95 60.25 61.95 61.60 636 12 38,814.00
14-Mar-2017 62.80 60.25 62.80 61.90 16,250 89 10,07,101.00
10-Mar-2017 62.45 59.00 61.25 59.50 1,696 27 1,02,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raj Television Network Ltd. that will help you decide whether to buy, sell or hold Raj Television Network Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raj Television Network Ltd.