18 Oct 2017 | 2:39 PM
 

Raj Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 532826 | NSE Symbol: RAJTV
59.75
-0.20
(-0.33 %)
18 Oct 2017 | 02:16 PM
Change company
  • Open (Rs)
    58.50
  • Prev. close (Rs.)
    59.95
  • High (Rs.)
    59.75
  • Low (Rs.)
    58.20
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    52.00
  • Volume
    1750
  • MCap (Rs in Cr.)
    310.19

Raj Television Network Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 59.95 58.95 59.90 59.95 100 3 5,990.00
16-Oct-2017 60.00 59.05 59.45 59.90 1,047 11 62,706.00
13-Oct-2017 61.00 60.10 60.10 60.80 1,698 11 1,02,848.00
12-Oct-2017 61.50 59.25 61.00 60.30 3,497 52 2,11,545.00
11-Oct-2017 60.00 58.25 59.55 59.80 1,235 20 73,484.00
09-Oct-2017 59.90 58.55 58.55 59.40 824 7 48,861.00
06-Oct-2017 60.55 59.00 60.55 60.30 1,335 8 80,504.00
05-Oct-2017 59.80 58.05 58.05 58.10 300 8 17,444.00
04-Oct-2017 60.65 58.10 60.65 59.20 308 12 18,334.00
03-Oct-2017 59.80 58.30 58.30 58.60 1,156 20 68,096.00
Go to Page