17 Aug 2018 | 7:12 PM
 

Raj Television Network Ltd. Share Price Live (BSE)
0

BSE Code: 532826 | NSE Symbol: RAJTV
37.80
-0.60
(-1.56 %)
17 Aug 2018 | 03:41 PM
Change company
  • Open (Rs)
    36.21
  • Prev. close (Rs.)
    38.40
  • High (Rs.)
    37.80
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    74.30
  • 52W L (Rs.)
    36.00
  • Volume
    1324
  • MCap (Rs in Cr.)
    196.24

Raj Television Network Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
6,052.80 550.25 10.00 185.82 1.00 56.00 76.21
1,950.00 38.95 2.04 39.00 84.00 6.82 1.58
956.00 5.95 0.63 1,406.37 214.00 1,547.83 79.45
948.00 -7.00 -0.73 788.74 199.00 479.09 31.36
811.00 6.00 0.75 72.75 17.00 1.77 -0.25
635.05 -2.30 -0.36 1,105.62 855.00 356.59 28.51
576.20 2.95 0.51 1,308.61 1,513.00 335.44 73.86
492.50 11.75 2.44 1,338.71 891.00 488.63 71.16
423.85 4.00 0.95 640.01 31,902.00 88.87 10.87
368.25 -3.10 -0.83 1,044.03 686.00 594.03 62.86
353.05 13.10 3.85 354.11 2,209.00 349.22 7.58
334.20 15.90 5.00 86.36 246.00 355.80 -12.34
327.50 -1.10 -0.33 1,868.55 2,342.00 298.25 51.72
318.00 -7.00 -2.15 612.79 8,100.00 138.32 11.50
289.90 -10.10 -3.37 11.36 124.00 14.66 6.57
245.00 6.45 2.70 150.58 3,563.00 1,274.20 82.12
234.20 4.00 1.74 2,259.05 5,558.00 1,348.12 114.63
229.85 0.00 0.00 512.84 24.00 10.91 -3.26
219.90 -10.60 -4.60 244.42 800.00 60.09 1.88
195.00 0.00 0.00 224.00 2,28,000.00 70.70 2.96
183.60 3.60 2.00 48.36 100.00 0.06 1.16
168.90 -4.65 -2.68 360.20 4,734.00 4,545.75 49.01
166.70 2.70 1.65 174.87 430.00 434.85 13.55
166.50 -1.35 -0.80 1,705.79 31,704.00 789.05 96.54
150.00 2.05 1.39 38.25 210.00 38.69 1.91