26 Sep 2017 | 11:04 AM
 

Raja Bahadur International Ltd. Share Price Live (BSE)
0

BSE Code: 503127 | NSE Symbol:
898.40
0.00
(0.00 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    898.40
  • Prev. close (Rs.)
    898.40
  • High (Rs.)
    898.40
  • Low (Rs.)
    898.40
  • 52W H (Rs.)
    1,257.25
  • 52W L (Rs.)
    859.00
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    22.46

Raja Bahadur International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 898.40 898.40 898.40 898.40 20 1 17,968.00
21-Sep-2017 898.40 898.40 898.40 898.40 5 1 4,492.00
20-Sep-2017 865.00 859.00 865.00 859.00 90 5 77,530.00
28-Aug-2017 940.00 900.00 940.00 900.00 504 2 4,73,600.00
16-Aug-2017 934.80 934.80 934.80 934.80 1 1 934.00
14-Aug-2017 984.00 984.00 984.00 984.00 10 3 9,840.00
11-Aug-2017 964.00 950.00 960.00 964.00 21 3 20,096.00
09-Aug-2017 987.00 935.00 987.00 935.00 201 11 1,90,465.00
04-Jul-2017 1,000.00 980.00 1,000.00 985.00 16 4 15,850.00
03-Jul-2017 1,030.00 1,029.00 1,030.00 1,030.00 8 6 8,236.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Raja Bahadur International Ltd. that will help you decide whether to buy, sell or hold Raja Bahadur International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Raja Bahadur International Ltd.