25 Sep 2017 | 10:37 PM
 

Rajapalayam Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532503 | NSE Symbol: RAJPALAYAM
1,070.00
18.70
(1.78 %)
25 Sep 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,090.00
  • Prev. close (Rs.)
    1,051.30
  • High (Rs.)
    1,120.00
  • Low (Rs.)
    1,050.00
  • 52W H (Rs.)
    1,059.00
  • 52W L (Rs.)
    448.00
  • Volume (Rs.)
    8738
  • MCap (Rs in Cr.)
    789.24

Rajapalayam Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 1,080.00 1,030.00 1,034.00 1,051.30 5,446 184 57,28,940.00
21-Sep-2017 1,059.00 1,030.00 1,042.00 1,052.75 1,140 62 11,93,610.00
20-Sep-2017 1,050.00 1,031.10 1,031.10 1,046.95 3,432 69 35,90,056.00
19-Sep-2017 1,044.90 1,021.00 1,030.00 1,042.50 2,459 52 25,36,714.00
18-Sep-2017 1,048.00 1,022.05 1,048.00 1,039.60 378 35 3,91,568.00
15-Sep-2017 1,049.00 1,026.00 1,049.00 1,030.30 4,905 94 50,80,849.00
14-Sep-2017 1,044.95 1,010.50 1,015.20 1,039.90 2,911 91 29,84,187.00
13-Sep-2017 1,040.00 1,010.00 1,035.00 1,025.35 1,509 63 15,49,411.00
12-Sep-2017 1,045.00 1,010.00 1,040.00 1,032.95 4,235 94 43,72,646.00
11-Sep-2017 1,044.90 1,006.00 1,006.00 1,031.10 1,859 80 19,16,309.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajapalayam Mills Ltd. that will help you decide whether to buy, sell or hold Rajapalayam Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajapalayam Mills Ltd.