Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:58 PM
 

Rajapalayam Mills Ltd. Share Price Live (BSE)
0

BSE Code: 532503 | NSE Symbol: RAJPALAYAM
581.00
10.55
(1.85 %)
08 Dec 2016 | 02:44 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    570.46
  • High (Rs.)
    588.80
  • Low (Rs.)
    575.00
  • 52W H (Rs.)
    737.90
  • 52W L (Rs.)
    288.80
  • Volume (Rs.)
    586
  • MCap (Rs in Cr.)
    428.55

Rajapalayam Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 588.00 560.00 585.00 570.45 1,514 107 8,75,801.00
06-Dec-2016 588.70 565.00 585.20 572.40 841 135 4,87,198.00
05-Dec-2016 589.80 570.00 582.00 582.95 2,451 111 14,14,755.00
02-Dec-2016 589.00 570.00 589.00 579.45 491 18 2,87,246.00
01-Dec-2016 609.00 581.00 590.00 585.65 2,245 76 13,29,668.00
30-Nov-2016 609.50 570.00 580.00 600.00 2,018 69 11,86,388.00
29-Nov-2016 617.80 557.00 558.00 574.10 4,558 322 26,89,385.00
28-Nov-2016 573.00 560.00 573.00 565.90 843 36 4,78,837.00
25-Nov-2016 574.95 551.60 570.00 573.35 1,415 81 8,08,811.00
24-Nov-2016 573.90 540.00 573.90 555.00 1,465 97 8,00,785.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajapalayam Mills Ltd. that will help you decide whether to buy, sell or hold Rajapalayam Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajapalayam Mills Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.