19 Nov 2017 | 12:28 PM
 

Rajasthan Cylinders & Containers Ltd. Share Price Live (BSE)
0

BSE Code: 538707 | NSE Symbol:
49.00
3.45
(7.58 %)
17 Nov 2017 | 03:43 PM
Change company
  • Open (Rs)
    46.00
  • Prev. close (Rs.)
    45.55
  • High (Rs.)
    50.10
  • Low (Rs.)
    46.00
  • 52W H (Rs.)
    67.60
  • 52W L (Rs.)
    23.45
  • Volume
    3832
  • MCap (Rs in Cr.)
    16.48

Rajasthan Cylinders & Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 50.10 46.00 46.00 48.75 3,832 28 1,90,834.00
16-Nov-2017 46.00 45.55 46.00 45.55 53 3 2,425.00
15-Nov-2017 47.20 47.00 47.20 47.00 422 2 19,859.00
14-Nov-2017 53.15 47.15 53.15 47.25 2,237 19 1,11,812.00
13-Nov-2017 53.80 47.00 47.00 48.40 951 9 47,151.00
10-Nov-2017 49.80 45.05 47.00 49.75 638 10 30,596.00
09-Nov-2017 49.00 42.05 42.05 47.00 996 9 46,952.00
07-Nov-2017 53.85 46.00 53.85 46.50 6,138 19 2,85,262.00
06-Nov-2017 52.90 49.50 52.90 49.50 145 5 7,271.00
03-Nov-2017 49.90 47.00 49.40 48.80 300 7 14,610.00
Go to Page