27 Mar 2017 | 3:00 AM
 

Rajasthan Cylinders & Containers Ltd. Share Price Live (BSE)
0

BSE Code: 538707 | NSE Symbol:
39.75
-0.40
(-0.99 %)
24 Mar 2017 | 03:35 PM
Change company
  • Open (Rs)
    40.15
  • Prev. close (Rs.)
    40.15
  • High (Rs.)
    40.15
  • Low (Rs.)
    39.75
  • 52W H (Rs.)
    40.15
  • 52W L (Rs.)
    17.11
  • Volume (Rs.)
    509268
  • MCap (Rs in Cr.)
    13.37

Rajasthan Cylinders & Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 40.15 39.75 40.15 39.75 5,09,268 40 2,03,86,351.00
23-Mar-2017 40.15 40.15 40.15 40.15 1,045 7 41,956.00
22-Mar-2017 39.90 39.90 39.90 39.90 2,437 10 97,236.00
21-Mar-2017 38.00 38.00 38.00 38.00 9,800 6 3,72,400.00
20-Mar-2017 36.20 36.20 36.20 36.20 20,801 9 7,52,996.00
17-Mar-2017 34.50 34.50 34.50 34.50 1,03,325 24 35,64,712.00
16-Mar-2017 33.20 33.20 33.20 33.20 300 3 9,960.00
15-Mar-2017 31.65 31.65 31.65 31.65 1,01,065 18 31,98,707.00
14-Mar-2017 30.15 29.25 29.25 30.15 1,10,926 18 33,32,918.00
10-Mar-2017 28.75 28.25 28.25 28.75 10,046 9 2,83,800.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Cylinders & Containers Ltd. that will help you decide whether to buy, sell or hold Rajasthan Cylinders & Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Cylinders & Containers Ltd.