22 Jul 2017 | 3:03 PM
 

Rajasthan Cylinders & Containers Ltd. Share Price Live (BSE)
0

BSE Code: 538707 | NSE Symbol:
67.60
3.20
(4.97 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    67.60
  • Prev. close (Rs.)
    64.41
  • High (Rs.)
    67.60
  • Low (Rs.)
    67.60
  • 52W H (Rs.)
    64.41
  • 52W L (Rs.)
    19.25
  • Volume (Rs.)
    20883
  • MCap (Rs in Cr.)
    22.73

Rajasthan Cylinders & Containers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 67.60 67.60 67.60 67.60 20,883 41 14,11,690.00
20-Jul-2017 64.40 55.50 55.50 64.40 13,772 40 8,59,946.00
19-Jul-2017 58.55 51.10 55.10 58.55 23,080 68 13,39,382.00
18-Jul-2017 55.85 53.10 53.25 53.25 4,606 24 2,47,833.00
14-Jul-2017 60.00 55.55 56.50 57.20 37,509 139 21,82,866.00
13-Jul-2017 55.70 54.50 55.70 55.70 55,043 153 30,65,040.00
11-Jul-2017 49.40 42.25 49.40 48.55 25,021 61 11,64,979.00
07-Jul-2017 48.95 42.20 48.95 46.00 3,725 24 1,72,782.00
06-Jul-2017 47.00 44.00 46.95 44.50 2,721 12 1,22,823.00
05-Jul-2017 43.00 42.50 43.00 42.85 500 2 21,424.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Cylinders & Containers Ltd. that will help you decide whether to buy, sell or hold Rajasthan Cylinders & Containers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Cylinders & Containers Ltd.