20 Sep 2017 | 12:34 PM
 

Rajasthan Gases Ltd. Share Price Live (BSE)
0

BSE Code: 526873 | NSE Symbol:
5.65
0.26
(4.83 %)
08 Sep 2017 | 03:31 PM
Change company
  • Open (Rs)
    5.65
  • Prev. close (Rs.)
    5.39
  • High (Rs.)
    5.65
  • Low (Rs.)
    5.65
  • 52W H (Rs.)
    5.83
  • 52W L (Rs.)
    4.38
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    3.04

Rajasthan Gases Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Sep-2017 5.65 5.65 5.65 5.65 1,000 3 5,650.00
09-Aug-2017 5.39 5.39 5.39 5.39 225 1 1,212.00
03-Aug-2017 5.39 5.39 5.39 5.39 875 4 4,716.00
02-Aug-2017 5.67 5.67 5.67 5.67 75 1 425.00
13-Jul-2017 5.40 5.40 5.40 5.40 300 2 1,620.00
06-Jul-2017 5.40 5.40 5.40 5.40 2,314 2 12,495.00
05-Jul-2017 5.40 5.40 5.40 5.40 575 2 3,105.00
04-Jul-2017 5.51 5.40 5.51 5.40 20,636 14 1,13,001.00
03-Jul-2017 5.35 5.25 5.35 5.25 5,100 4 27,279.00
20-Jun-2017 5.30 5.04 5.04 5.30 700 3 3,684.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Gases Ltd. that will help you decide whether to buy, sell or hold Rajasthan Gases Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Gases Ltd.