21 Oct 2017 | 12:08 PM
 

Rajasthan Petro Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 506975 | NSE Symbol: RAJASPETRO
2.80
0.09
(3.33 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.80
  • Prev. close (Rs.)
    2.71
  • High (Rs.)
    2.80
  • Low (Rs.)
    2.80
  • 52W H (Rs.)
    2.80
  • 52W L (Rs.)
    1.24
  • Volume
    100
  • MCap (Rs in Cr.)
    4.54

Rajasthan Petro Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 2.80 2.80 2.80 2.80 100 1 280.00
13-Oct-2017 2.71 2.71 2.71 2.71 100 1 271.00
03-Oct-2017 2.60 2.60 2.60 2.60 100 1 260.00
28-Aug-2017 2.48 2.48 2.48 2.48 100 1 248.00
21-Aug-2017 2.37 2.37 2.37 2.37 100 1 237.00
16-Jun-2017 2.20 2.02 2.20 2.17 57,200 22 1,25,453.00
15-Jun-2017 2.13 2.10 2.13 2.10 2,100 7 4,425.00
14-Jun-2017 2.03 2.03 2.03 2.03 50,500 26 1,02,515.00
09-Jun-2017 1.94 1.94 1.94 1.94 300 1 582.00
08-Jun-2017 1.85 1.85 1.85 1.85 300 1 555.00
Go to Page