26 Mar 2017 | 8:31 AM
 

Rajasthan Petro Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 506975 | NSE Symbol: RAJASPETRO
1.35
0.05
(3.85 %)
15 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.24
  • Prev. close (Rs.)
    1.30
  • High (Rs.)
    1.35
  • Low (Rs.)
    1.24
  • 52W H (Rs.)
    2.98
  • 52W L (Rs.)
    1.24
  • Volume (Rs.)
    700
  • MCap (Rs in Cr.)
    2.19

Rajasthan Petro Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2017 1.35 1.24 1.24 1.35 700 3 890.00
10-Mar-2017 1.30 1.30 1.30 1.30 1,000 1 1,300.00
06-Mar-2017 1.30 1.30 1.30 1.30 1,000 1 1,300.00
27-Feb-2017 1.31 1.31 1.31 1.31 500 1 655.00
22-Feb-2017 1.25 1.25 1.25 1.25 1,000 2 1,250.00
23-Jan-2017 1.30 1.30 1.30 1.30 300 1 390.00
19-Jan-2017 1.36 1.36 1.36 1.36 500 1 680.00
11-Jan-2017 1.43 1.43 1.43 1.43 300 1 429.00
10-Jan-2017 1.50 1.50 1.50 1.50 100 1 150.00
03-Jan-2017 1.43 1.43 1.43 1.43 500 1 715.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Petro Synthetics Ltd. that will help you decide whether to buy, sell or hold Rajasthan Petro Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Petro Synthetics Ltd.