22 Oct 2017 | 6:59 PM
 

Rajasthan Tube Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 530253 | NSE Symbol:
14.25
0.67
(4.94 %)
13 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    13.58
  • High (Rs.)
    14.25
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    19.75
  • 52W L (Rs.)
    12.03
  • Volume
    1000
  • MCap (Rs in Cr.)
    6.43

Rajasthan Tube Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 14.25 14.25 14.25 14.25 1,000 1 14,250.00
12-Oct-2017 13.58 13.58 13.58 13.58 2,250 3 30,555.00
09-Oct-2017 12.94 12.94 12.94 12.94 652 3 8,436.00
06-Oct-2017 12.80 12.33 12.80 12.33 2,500 2 31,060.00
05-Oct-2017 12.97 12.97 12.97 12.97 299 2 3,878.00
04-Oct-2017 13.65 12.97 13.65 12.97 398 2 5,398.00
27-Sep-2017 13.65 12.35 12.35 13.65 540 2 7,306.00
19-Sep-2017 13.00 13.00 13.00 13.00 1,000 2 13,000.00
15-Sep-2017 13.30 13.30 13.30 13.30 52 1 691.00
20-Jul-2017 14.00 14.00 14.00 14.00 250 2 3,500.00
Go to Page