Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:23 PM
 

Rajasthan Tube Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 530253 | NSE Symbol:
18.80
-0.95
(-4.81 %)
25 Nov 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.80
  • Prev. close (Rs.)
    19.75
  • High (Rs.)
    18.80
  • Low (Rs.)
    18.80
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    10.85
  • Volume (Rs.)
    27
  • MCap (Rs in Cr.)
    8.48

Rajasthan Tube Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Nov-2016 18.80 18.80 18.80 18.80 27 1 507.00
24-Oct-2016 19.75 19.75 19.75 19.75 5 1 98.00
09-Sep-2016 20.75 20.75 20.75 20.75 300 1 6,225.00
29-Jul-2016 20.75 20.75 20.75 20.75 505 2 10,478.00
04-Jul-2016 20.85 20.85 20.85 20.85 280 6 5,838.00
30-Jun-2016 19.90 19.90 19.90 19.90 500 1 9,950.00
28-Jun-2016 20.90 20.90 20.90 20.90 100 1 2,090.00
31-May-2016 22.00 22.00 22.00 22.00 5 1 110.00
27-May-2016 21.70 21.70 21.70 21.70 3 1 65.00
26-May-2016 20.80 20.80 20.80 20.80 2 1 41.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Tube Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Rajasthan Tube Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Tube Manufacturing Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.