24 Mar 2017 | 8:18 PM
 

Rajasthan Tube Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 530253 | NSE Symbol:
13.92
0.66
(4.98 %)
23 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.92
  • Prev. close (Rs.)
    13.26
  • High (Rs.)
    13.92
  • Low (Rs.)
    13.92
  • 52W H (Rs.)
    22.00
  • 52W L (Rs.)
    12.03
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    6.28

Rajasthan Tube Manufacturing Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.92 13.92 13.92 13.92 300 2 4,176.00
20-Mar-2017 13.26 13.26 13.26 13.26 100 1 1,326.00
17-Mar-2017 12.63 12.63 12.63 12.63 100 1 1,263.00
16-Mar-2017 12.03 12.03 12.03 12.03 200 1 2,406.00
14-Mar-2017 12.66 12.66 12.66 12.66 490 1 6,203.00
10-Mar-2017 12.06 12.06 12.06 12.06 3 1 36.00
07-Mar-2017 12.64 12.64 12.64 12.64 2 1 25.00
28-Feb-2017 13.30 13.30 13.30 13.30 5 1 66.00
23-Feb-2017 14.00 14.00 14.00 14.00 1,015 4 14,210.00
22-Feb-2017 14.70 14.70 14.70 14.70 200 2 2,940.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajasthan Tube Manufacturing Company Ltd. that will help you decide whether to buy, sell or hold Rajasthan Tube Manufacturing Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajasthan Tube Manufacturing Company Ltd.