18 Oct 2018 | 11:29 AM
 

Rajasthan Tube Manufacturing Company Ltd. Share Price Live (BSE)
0

BSE Code: 530253 | NSE Symbol:
20.05
0.95
(4.98 %)
15 Oct 2018 | 03:33 PM
Change company
  • Open (Rs)
    20.05
  • Prev. close (Rs.)
    19.11
  • High (Rs.)
    20.05
  • Low (Rs.)
    20.05
  • 52W H (Rs.)
    20.05
  • 52W L (Rs.)
    9.23
  • Volume
    1025
  • MCap (Rs in Cr.)
    9.04

Rajasthan Tube Manufacturing Company Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
821.55 -12.15 -1.46 1,265.19 8,750.00 816.65 140.88
780.00 -29.60 -3.66 339.46 424.00 348.77 17.13
712.50 67.50 10.47 45.46 1.00 233.85 1.59
583.50 -11.70 -1.97 1,427.36 77,135.00 1,184.37 119.46
575.00 -18.40 -3.10 1,454.06 10,172.00 1,873.32 159.18
426.10 -9.95 -2.28 1,501.41 21,259.00 2,588.84 207.63
415.00 -1.50 -0.36 239.16 14,400.00 356.16 12.38
360.00 -6.10 -1.67 497.48 7,971.00 113.93 33.57
340.00 0.00 0.00 648.45 573.00 978.23 70.62
301.70 -7.50 -2.43 1,087.60 11,622.00 2,173.70 202.96
278.30 -12.45 -4.28 750.77 16,187.00 1,769.26 186.37
236.10 -5.65 -2.34 1,030.65 25,319.00 1,344.16 115.61
221.20 -8.70 -3.78 1,203.53 13,245.00 4,931.16 108.04
219.40 -11.50 -4.98 653.59 10.00 0.00 -128.54
183.35 -9.75 -5.05 856.21 8,727.00 1,498.54 147.40
179.70 0.70 0.39 438.47 403.00 1,179.77 15.67
178.80 8.50 4.99 430.69 160.00 384.56 11.09
115.75 -5.65 -4.65 2,168.46 17,949.00 661.69 131.26
111.00 -7.95 -6.68 38.13 262.00 35.39 3.43
110.10 -0.25 -0.23 110.18 226.00 169.98 8.04
107.40 -4.95 -4.41 1,916.54 2,57,682.00 588.28 -1.90
106.90 -1.00 -0.93 381.60 735.00 858.96 25.04
104.50 -5.50 -5.00 121.36 2.00 82.76 -210.02
103.65 -6.90 -6.24 2,445.47 18,031.00 10,357.14 578.04
97.00 4.40 4.75 162.90 13,505.00 376.70 12.72