21 Oct 2017 | 6:01 PM
 

Rajath Finance Ltd. Share Price Live (BSE)
0

BSE Code: 507962 | NSE Symbol:
7.23
-0.04
(-0.55 %)
15 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.23
  • Prev. close (Rs.)
    7.27
  • High (Rs.)
    7.23
  • Low (Rs.)
    7.23
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    7.23
  • Volume
    46
  • MCap (Rs in Cr.)
    2.90

Rajath Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Mar-2017 7.23 7.23 7.23 7.23 46 3 332.00
14-Mar-2017 7.27 7.26 7.26 7.27 50 2 363.00
08-Mar-2017 7.64 7.64 7.64 7.64 430 91 3,285.00
07-Mar-2017 8.03 8.03 8.03 8.03 500 2 4,015.00
06-Mar-2017 8.44 8.44 8.44 8.44 30 1 253.00
03-Mar-2017 9.80 8.88 9.80 8.88 80 2 756.00
02-Mar-2017 10.15 9.34 10.15 9.34 940 2 9,160.00
01-Mar-2017 9.81 9.81 9.81 9.81 470 3 4,610.00
28-Feb-2017 11.38 10.31 11.38 10.31 600 4 6,785.00
21-Feb-2017 10.84 10.84 10.84 10.84 350 1 3,794.00
Go to Page