18 Oct 2017 | 2:42 PM
 

Rajdarshan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526662 | NSE Symbol: ARENTERP
19.45
0.90
(4.86 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    19.45
  • Prev. close (Rs.)
    18.55
  • High (Rs.)
    19.45
  • Low (Rs.)
    19.45
  • 52W H (Rs.)
    24.50
  • 52W L (Rs.)
    10.30
  • Volume
    357
  • MCap (Rs in Cr.)
    6.05

Rajdarshan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 19.45 19.45 19.45 19.45 357 4 6,943.00
09-Oct-2017 19.50 19.50 19.50 19.50 500 2 9,750.00
06-Oct-2017 21.00 20.50 21.00 20.50 1,280 5 26,365.00
05-Oct-2017 23.25 21.30 23.25 21.30 9,600 3 2,23,005.00
04-Oct-2017 22.40 21.40 21.40 22.40 500 2 11,050.00
29-Sep-2017 21.40 21.40 21.40 21.40 50 1 1,070.00
27-Sep-2017 21.40 20.40 20.40 21.40 19,800 29 4,23,670.00
22-Sep-2017 20.40 19.45 19.45 20.40 1,250 6 24,370.00
21-Sep-2017 21.00 19.50 21.00 19.50 10,101 6 2,11,371.00
19-Sep-2017 20.45 20.45 20.45 20.45 50 1 1,022.00
Go to Page