24 Jun 2017 | 7:45 PM
 

Rajdarshan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 526662 | NSE Symbol: ARENTERP
13.50
0.64
(4.98 %)
16 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.50
  • Prev. close (Rs.)
    12.86
  • High (Rs.)
    13.50
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    21.00
  • 52W L (Rs.)
    10.30
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    4.20

Rajdarshan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jun-2017 13.50 13.50 13.50 13.50 1 1 13.00
15-Jun-2017 12.86 12.86 12.86 12.86 100 1 1,286.00
09-Jun-2017 12.25 12.25 12.25 12.25 2 1 24.00
08-Jun-2017 12.45 12.45 12.45 12.45 50 1 622.00
07-Jun-2017 13.10 13.10 13.10 13.10 50 1 655.00
06-Jun-2017 13.40 13.40 13.40 13.40 100 1 1,340.00
02-Jun-2017 13.95 13.91 13.91 13.95 102 2 1,418.00
31-May-2017 15.25 14.50 15.25 14.50 204 3 3,033.00
30-May-2017 15.25 15.25 15.25 15.25 200 2 3,050.00
26-May-2017 16.05 16.05 16.05 16.05 2 1 32.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajdarshan Industries Ltd. that will help you decide whether to buy, sell or hold Rajdarshan Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajdarshan Industries Ltd.