28 Jun 2017 | 11:55 AM
 

Rajesh Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531500 | NSE Symbol: RAJESHEXPO
687.55
-3.10
(-0.44 %)
28 Jun 2017 | 11:44 AM
Change company
  • Open (Rs)
    709.00
  • Prev. close (Rs.)
    690.65
  • High (Rs.)
    709.00
  • Low (Rs.)
    685.00
  • 52W H (Rs.)
    714.00
  • 52W L (Rs.)
    425.00
  • Volume (Rs.)
    25648
  • MCap (Rs in Cr.)
    20,300.61

Rajesh Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 714.00 685.35 714.00 690.65 51,678 779 3,56,59,412.00
23-Jun-2017 711.80 686.00 693.80 689.70 83,214 1,563 5,82,39,608.00
22-Jun-2017 693.40 682.50 691.00 689.65 58,518 789 4,03,32,665.00
21-Jun-2017 700.00 687.30 700.00 689.55 64,247 1,106 4,44,02,863.00
20-Jun-2017 696.95 680.05 696.00 689.20 77,601 970 5,36,95,166.00
19-Jun-2017 697.00 687.20 689.00 692.50 51,955 634 3,60,02,348.00
16-Jun-2017 692.50 668.10 672.00 688.50 60,437 963 4,10,87,847.00
15-Jun-2017 672.50 661.05 665.20 667.55 59,782 845 3,98,11,729.00
14-Jun-2017 662.95 651.00 651.00 658.05 48,443 509 3,17,22,531.00
13-Jun-2017 653.00 641.90 653.00 647.30 39,858 401 2,58,02,134.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajesh Exports Ltd. that will help you decide whether to buy, sell or hold Rajesh Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajesh Exports Ltd.