Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:14 PM
 

Rajesh Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531500 | NSE Symbol: RAJESHEXPO
452.30
-0.90
(-0.19 %)
05 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    455.50
  • Prev. close (Rs.)
    453.20
  • High (Rs.)
    464.80
  • Low (Rs.)
    440.30
  • 52W H (Rs.)
    745.50
  • 52W L (Rs.)
    422.50
  • Volume (Rs.)
    63201
  • MCap (Rs in Cr.)
    13,354.61

Rajesh Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 458.00 450.00 458.00 453.20 46,453 974 2,10,22,679.00
01-Dec-2016 469.75 456.55 467.50 458.85 41,371 1,205 1,91,36,077.00
30-Nov-2016 467.00 459.80 463.40 465.20 46,912 1,020 2,17,77,051.00
29-Nov-2016 465.55 458.30 460.50 459.75 65,183 1,038 3,00,42,776.00
28-Nov-2016 462.50 439.50 457.50 457.15 45,921 936 2,10,50,431.00
25-Nov-2016 465.80 446.50 453.90 456.85 49,623 994 2,24,78,127.00
24-Nov-2016 451.90 443.05 447.90 445.80 31,728 535 1,42,26,067.00
23-Nov-2016 453.90 445.40 452.50 450.60 40,762 934 1,82,93,217.00
22-Nov-2016 450.00 441.30 443.95 448.90 53,990 1,086 2,40,93,974.00
21-Nov-2016 450.50 437.05 448.50 442.15 27,108 679 1,19,78,004.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajesh Exports Ltd. that will help you decide whether to buy, sell or hold Rajesh Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajesh Exports Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.