22 Oct 2017 | 10:49 AM
 

Rajesh Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531500 | NSE Symbol: RAJESHEXPO
815.20
-2.65
(-0.32 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    820.45
  • Prev. close (Rs.)
    817.85
  • High (Rs.)
    824.00
  • Low (Rs.)
    816.00
  • 52W H (Rs.)
    833.55
  • 52W L (Rs.)
    433.00
  • Volume
    15827
  • MCap (Rs in Cr.)
    24,069.60

Rajesh Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 824.60 815.05 821.50 815.95 56,463 607 4,62,03,309.00
17-Oct-2017 829.00 816.50 823.50 817.85 54,704 709 4,49,23,634.00
16-Oct-2017 827.55 816.55 818.00 823.80 44,602 327 3,66,20,516.00
13-Oct-2017 826.40 814.50 821.50 815.85 38,914 381 3,18,75,188.00
12-Oct-2017 833.55 817.50 819.05 820.15 35,398 432 2,90,36,381.00
11-Oct-2017 832.00 814.00 825.50 816.50 40,542 440 3,35,18,978.00
09-Oct-2017 829.85 812.00 816.00 814.20 53,384 676 4,37,09,296.00
06-Oct-2017 831.75 804.40 824.00 812.30 51,082 774 4,17,69,347.00
05-Oct-2017 805.50 791.00 805.50 797.35 31,983 705 2,54,77,772.00
04-Oct-2017 820.55 803.50 820.55 806.25 39,709 602 3,22,49,894.00
Go to Page