24 Mar 2017 | 8:17 PM
 

Rajesh Exports Ltd. Share Price Live (BSE)
0

BSE Code: 531500 | NSE Symbol: RAJESHEXPO
560.00
0.25
(0.05 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    566.50
  • Prev. close (Rs.)
    559.75
  • High (Rs.)
    573.75
  • Low (Rs.)
    559.00
  • 52W H (Rs.)
    643.75
  • 52W L (Rs.)
    422.50
  • Volume (Rs.)
    84070
  • MCap (Rs in Cr.)
    16,534.57

Rajesh Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 568.00 555.10 555.10 559.75 64,187 1,107 3,60,12,335.00
22-Mar-2017 565.35 558.50 559.50 561.00 60,212 1,061 3,38,41,897.00
21-Mar-2017 566.10 558.70 562.00 560.05 63,583 992 3,57,29,642.00
20-Mar-2017 564.40 559.50 560.35 560.50 65,092 768 3,65,59,017.00
17-Mar-2017 565.60 555.00 565.60 560.30 58,695 1,032 3,29,17,257.00
16-Mar-2017 565.85 559.10 564.00 561.90 89,018 1,258 5,00,32,805.00
15-Mar-2017 561.90 550.75 550.75 559.45 70,822 1,324 3,96,08,379.00
14-Mar-2017 556.00 544.40 548.70 551.45 75,856 1,600 4,16,50,531.00
10-Mar-2017 541.00 534.10 540.00 540.40 68,258 929 3,67,06,143.00
09-Mar-2017 541.95 530.65 533.50 535.00 78,466 1,842 4,21,09,584.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajesh Exports Ltd. that will help you decide whether to buy, sell or hold Rajesh Exports Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajesh Exports Ltd.