22 Feb 2017 | 6:25 PM
 

Rajkamal Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514028 | NSE Symbol:
11.66
-0.59
(-4.81 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.66
  • Prev. close (Rs.)
    12.25
  • High (Rs.)
    11.66
  • Low (Rs.)
    11.66
  • 52W H (Rs.)
    13.18
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    7.58

Rajkamal Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 11.66 11.66 11.66 11.66 150 2 1,749.00
20-Feb-2017 12.25 11.38 11.39 12.25 700 3 8,054.00
17-Feb-2017 11.97 11.97 11.97 11.97 300 2 3,591.00
15-Feb-2017 12.60 12.60 12.60 12.60 160 1 2,016.00
14-Feb-2017 13.18 12.01 13.18 12.25 3,085 9 39,357.00
13-Feb-2017 12.56 12.56 12.56 12.56 150 1 1,884.00
09-Feb-2017 11.97 11.97 11.97 11.97 110 1 1,316.00
07-Feb-2017 11.40 11.40 11.40 11.40 150 2 1,710.00
02-Feb-2017 11.40 11.40 11.40 11.40 1,000 1 11,400.00
01-Feb-2017 12.00 12.00 12.00 12.00 7,814 3 93,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajkamal Synthetics Ltd. that will help you decide whether to buy, sell or hold Rajkamal Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajkamal Synthetics Ltd.