25 May 2017 | 8:13 AM
 

Rajkamal Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514028 | NSE Symbol:
15.00
0.00
(0.00 %)
16 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    8.31
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    9.75

Rajkamal Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-May-2017 15.00 15.00 15.00 15.00 300 2 4,500.00
12-May-2017 15.00 15.00 15.00 15.00 1,050 3 15,750.00
10-May-2017 15.75 15.75 15.75 15.75 100 1 1,575.00
09-May-2017 15.55 15.00 15.20 15.00 2,050 16 31,499.00
05-May-2017 14.83 14.50 14.50 14.83 3,620 28 53,396.00
04-May-2017 14.26 14.00 14.00 14.26 4,370 31 61,752.00
02-May-2017 14.25 13.40 14.25 13.65 300 4 4,155.00
28-Apr-2017 14.85 14.00 14.00 14.00 2,000 18 28,635.00
27-Apr-2017 14.65 14.60 14.60 14.65 925 5 13,545.00
26-Apr-2017 15.75 15.15 15.75 15.20 3,090 34 47,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajkamal Synthetics Ltd. that will help you decide whether to buy, sell or hold Rajkamal Synthetics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajkamal Synthetics Ltd.