18 Oct 2017 | 2:10 AM
 

Rajkamal Synthetics Ltd. Share Price Live (BSE)
0

BSE Code: 514028 | NSE Symbol:
15.00
0.00
(0.00 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.25
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.25
  • 52W H (Rs.)
    20.50
  • 52W L (Rs.)
    10.50
  • Volume
    500
  • MCap (Rs in Cr.)
    9.75

Rajkamal Synthetics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 15.00 14.25 14.25 15.00 500 3 7,387.00
13-Oct-2017 15.00 15.00 15.00 15.00 2,150 6 32,250.00
12-Oct-2017 15.20 15.20 15.20 15.20 2,975 9 45,220.00
11-Sep-2017 16.00 16.00 16.00 16.00 100 1 1,600.00
08-Sep-2017 15.50 15.50 15.50 15.50 14,599 17 2,26,284.00
07-Sep-2017 15.50 15.50 15.50 15.50 11,499 9 1,78,234.00
06-Sep-2017 15.50 15.50 15.50 15.50 2,949 9 45,709.00
05-Sep-2017 15.50 14.70 14.70 15.50 3,325 13 50,043.00
18-Aug-2017 15.00 15.00 15.00 15.00 1 1 15.00
09-Aug-2017 14.40 14.40 14.40 14.40 1 1 14.00
Go to Page