27 May 2017 | 9:44 PM
 

Rajkumar Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513369 | NSE Symbol:
56.05
0.00
(0.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.05
  • Prev. close (Rs.)
    56.05
  • High (Rs.)
    56.05
  • Low (Rs.)
    56.05
  • 52W H (Rs.)
    75.55
  • 52W L (Rs.)
    26.60
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    61.32

Rajkumar Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 56.05 56.05 56.05 56.05 500 2 28,025.00
25-May-2017 56.05 56.05 56.05 56.05 150 1 8,407.00
24-May-2017 58.75 58.75 58.75 58.75 600 2 35,250.00
22-May-2017 62.50 61.80 62.50 61.80 6,603 8 4,09,995.00
19-May-2017 64.80 61.80 61.80 64.80 6,523 31 4,22,303.00
18-May-2017 65.55 61.20 64.80 61.75 7,105 36 4,54,605.00
17-May-2017 62.45 60.00 60.00 62.45 5,934 37 3,65,695.00
16-May-2017 59.50 56.50 59.50 59.50 1,001 9 59,256.00
15-May-2017 59.70 54.50 54.50 59.45 346 5 19,578.00
12-May-2017 57.50 54.30 54.35 56.95 754 10 41,832.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajkumar Forge Ltd. that will help you decide whether to buy, sell or hold Rajkumar Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajkumar Forge Ltd.