20 Sep 2017 | 1:36 AM
 

Rajkumar Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513369 | NSE Symbol:
52.20
-2.70
(-4.91 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    57.60
  • Prev. close (Rs.)
    54.90
  • High (Rs.)
    57.60
  • Low (Rs.)
    52.20
  • 52W H (Rs.)
    75.55
  • 52W L (Rs.)
    32.40
  • Volume (Rs.)
    2100
  • MCap (Rs in Cr.)
    57.11

Rajkumar Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 57.60 52.20 57.60 52.20 2,100 9 1,19,155.00
18-Sep-2017 54.90 54.90 54.90 54.90 3,100 6 1,70,190.00
15-Sep-2017 52.30 52.30 52.30 52.30 1,785 7 93,355.00
14-Sep-2017 49.85 49.85 49.85 49.85 100 1 4,985.00
13-Sep-2017 51.00 47.50 51.00 47.50 351 5 16,676.00
12-Sep-2017 50.00 50.00 50.00 50.00 1,600 4 80,000.00
11-Sep-2017 50.00 50.00 50.00 50.00 500 1 25,000.00
08-Sep-2017 49.90 45.50 49.90 49.90 1,913 16 94,119.00
07-Sep-2017 47.60 47.60 47.60 47.60 180 2 8,568.00
04-Sep-2017 47.10 45.35 46.80 45.35 3,439 15 1,61,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajkumar Forge Ltd. that will help you decide whether to buy, sell or hold Rajkumar Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajkumar Forge Ltd.