Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 6:25 PM
 

Rajkumar Forge Ltd. Share Price Live (BSE)
0

BSE Code: 513369 | NSE Symbol:
48.00
-1.90
(-3.80 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    47.65
  • Prev. close (Rs.)
    49.90
  • High (Rs.)
    48.00
  • Low (Rs.)
    47.65
  • 52W H (Rs.)
    52.50
  • 52W L (Rs.)
    16.65
  • Volume (Rs.)
    437
  • MCap (Rs in Cr.)
    52.51

Rajkumar Forge Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 50.90 48.00 50.90 49.90 2,035 15 1,02,765.00
07-Dec-2016 50.00 48.50 50.00 48.50 404 4 19,610.00
06-Dec-2016 50.50 47.60 47.70 50.25 3,085 12 1,49,784.00
05-Dec-2016 52.50 48.50 49.00 50.00 3,530 12 1,74,650.00
02-Dec-2016 50.10 49.00 49.00 50.10 29,800 37 14,91,949.00
01-Dec-2016 50.10 48.50 48.50 49.30 3,910 22 1,95,174.00
30-Nov-2016 48.20 46.05 47.75 48.20 2,496 14 1,19,729.00
29-Nov-2016 45.95 42.00 45.50 45.95 1,370 7 62,421.00
28-Nov-2016 43.80 39.75 39.75 43.80 1,700 10 73,594.00
25-Nov-2016 42.15 38.40 40.30 41.75 320 7 12,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajkumar Forge Ltd. that will help you decide whether to buy, sell or hold Rajkumar Forge Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajkumar Forge Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.