29 Mar 2017 | 9:44 AM
 

Rajoo Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522257 | NSE Symbol:
15.40
-0.25
(-1.59 %)
29 Mar 2017 | 09:34 AM
Change company
  • Open (Rs)
    15.60
  • Prev. close (Rs.)
    15.65
  • High (Rs.)
    15.60
  • Low (Rs.)
    15.40
  • 52W H (Rs.)
    23.20
  • 52W L (Rs.)
    13.56
  • Volume (Rs.)
    3025
  • MCap (Rs in Cr.)
    89.37

Rajoo Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 16.40 15.25 15.75 15.65 1,52,490 144 23,74,063.00
27-Mar-2017 15.75 15.25 15.25 15.50 53,922 114 8,31,989.00
24-Mar-2017 16.40 15.00 16.30 15.25 1,59,037 201 24,83,043.00
23-Mar-2017 16.25 15.90 16.20 16.15 35,370 63 5,66,138.00
22-Mar-2017 16.25 15.80 16.00 15.95 20,200 71 3,22,802.00
21-Mar-2017 16.40 16.00 16.05 16.10 21,040 38 3,39,806.00
20-Mar-2017 16.40 15.90 15.90 16.05 19,820 50 3,19,696.00
17-Mar-2017 16.35 15.90 16.10 15.90 24,574 67 3,94,753.00
16-Mar-2017 16.50 16.05 16.40 16.05 26,061 83 4,20,207.00
15-Mar-2017 16.40 16.00 16.35 16.10 16,374 33 2,65,362.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajoo Engineers Ltd. that will help you decide whether to buy, sell or hold Rajoo Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajoo Engineers Ltd.