18 Feb 2018 | 8:57 AM
 

Rajoo Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522257 | NSE Symbol:
56.45
-0.40
(-0.70 %)
16 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    59.65
  • Prev. close (Rs.)
    56.85
  • High (Rs.)
    59.65
  • Low (Rs.)
    55.75
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    15.00
  • Volume
    418031
  • MCap (Rs in Cr.)
    347.35

Rajoo Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 59.65 55.75 59.65 56.20 4,18,031 1,276 2,44,29,308.00
15-Feb-2018 56.85 56.85 56.85 56.85 59,530 164 33,84,280.00
14-Feb-2018 54.15 54.15 54.15 54.15 33,619 116 18,20,468.00
12-Feb-2018 51.60 51.60 51.60 51.60 34,937 85 18,02,749.00
09-Feb-2018 50.00 46.80 46.85 49.15 1,35,577 451 65,92,498.00
08-Feb-2018 49.25 47.00 48.75 48.85 64,079 323 31,02,891.00
07-Feb-2018 50.95 47.00 50.95 48.60 67,646 327 33,19,651.00
06-Feb-2018 49.80 45.10 45.10 48.75 1,34,304 341 61,32,422.00
05-Feb-2018 47.45 47.45 47.45 47.45 78,719 206 37,35,216.00
02-Feb-2018 53.00 49.90 52.55 49.90 1,19,380 487 60,29,176.00
Go to Page