19 Aug 2017 | 2:15 PM
 

Rajoo Engineers Ltd. Share Price Live (BSE)
0

BSE Code: 522257 | NSE Symbol:
27.25
-0.40
(-1.44 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    27.65
  • High (Rs.)
    27.70
  • Low (Rs.)
    27.00
  • 52W H (Rs.)
    39.10
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    48580
  • MCap (Rs in Cr.)
    158.14

Rajoo Engineers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 27.70 27.00 27.00 27.25 48,580 142 13,25,247.00
17-Aug-2017 28.70 26.70 27.75 27.65 67,292 160 18,75,593.00
16-Aug-2017 27.80 25.60 25.60 27.25 94,615 329 25,38,021.00
14-Aug-2017 26.90 25.00 26.35 25.50 3,09,145 605 79,77,808.00
11-Aug-2017 28.60 26.10 27.75 27.85 1,27,940 289 35,27,689.00
10-Aug-2017 30.40 27.20 29.00 27.65 1,09,708 306 31,35,116.00
09-Aug-2017 31.50 29.00 31.50 29.80 1,19,946 278 36,02,681.00
08-Aug-2017 33.30 30.80 32.35 31.15 1,39,029 328 44,60,812.00
07-Aug-2017 32.70 30.05 30.90 32.40 1,20,931 327 38,00,600.00
04-Aug-2017 30.90 29.75 30.00 30.10 89,248 176 26,94,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajoo Engineers Ltd. that will help you decide whether to buy, sell or hold Rajoo Engineers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajoo Engineers Ltd.