18 Aug 2017 | 2:42 PM
 

Rajratan Global Wire Ltd. Share Price Live (BSE)
0

BSE Code: 517522 | NSE Symbol:
535.00
-23.85
(-4.26 %)
18 Aug 2017 | 02:29 PM
Change company
  • Open (Rs)
    540.00
  • Prev. close (Rs.)
    558.85
  • High (Rs.)
    549.90
  • Low (Rs.)
    531.00
  • 52W H (Rs.)
    875.00
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    2969
  • MCap (Rs in Cr.)
    232.84

Rajratan Global Wire Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 563.00 550.00 563.00 558.85 985 58 5,47,179.00
16-Aug-2017 555.00 540.00 540.00 553.25 1,825 68 9,98,189.00
14-Aug-2017 560.00 526.20 560.00 539.05 3,515 175 18,86,775.00
11-Aug-2017 576.00 523.00 555.00 552.50 1,886 111 10,45,331.00
10-Aug-2017 599.00 550.00 589.00 571.95 2,227 141 12,77,191.00
09-Aug-2017 600.10 589.00 600.10 596.60 2,700 107 15,98,279.00
08-Aug-2017 610.00 592.00 610.00 600.85 1,090 55 6,55,528.00
07-Aug-2017 625.00 601.00 603.00 608.20 4,522 88 27,98,886.00
04-Aug-2017 620.00 600.00 604.05 609.05 2,649 91 16,02,978.00
03-Aug-2017 623.00 610.05 612.05 612.65 741 28 4,57,379.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajratan Global Wire Ltd. that will help you decide whether to buy, sell or hold Rajratan Global Wire Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajratan Global Wire Ltd.