29 Mar 2017 | 5:03 PM
 

Rajratan Global Wire Ltd. Share Price Live (BSE)
0

BSE Code: 517522 | NSE Symbol:
605.46
0.25
(0.05 %)
29 Mar 2017 | 03:43 PM
Change company
  • Open (Rs)
    603.10
  • Prev. close (Rs.)
    605.21
  • High (Rs.)
    616.00
  • Low (Rs.)
    603.00
  • 52W H (Rs.)
    875.00
  • 52W L (Rs.)
    166.00
  • Volume (Rs.)
    3405
  • MCap (Rs in Cr.)
    263.50

Rajratan Global Wire Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 626.00 598.00 605.10 605.20 5,150 126 31,09,210.00
27-Mar-2017 615.25 600.00 609.00 600.05 2,524 64 15,29,286.00
24-Mar-2017 612.00 600.00 612.00 609.20 2,646 71 16,10,337.00
23-Mar-2017 613.00 596.00 600.20 602.40 4,551 96 27,51,321.00
22-Mar-2017 614.95 600.00 601.00 607.70 4,808 153 29,12,678.00
21-Mar-2017 602.00 586.05 590.00 591.90 3,037 84 17,96,509.00
20-Mar-2017 597.00 588.00 590.00 591.85 1,751 58 10,35,238.00
17-Mar-2017 594.00 572.00 572.00 588.60 8,475 179 49,85,272.00
16-Mar-2017 595.00 570.00 574.00 575.05 3,291 105 18,96,415.00
15-Mar-2017 585.10 567.05 585.10 573.75 2,442 72 13,96,289.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajratan Global Wire Ltd. that will help you decide whether to buy, sell or hold Rajratan Global Wire Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajratan Global Wire Ltd.