23 Feb 2018 | 5:07 AM
 

Rajratan Global Wire Ltd. Share Price Live (BSE)
0

BSE Code: 517522 | NSE Symbol:
598.55
8.45
(1.44 %)
22 Feb 2018 | 03:51 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    590.10
  • High (Rs.)
    614.40
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    749.00
  • 52W L (Rs.)
    467.00
  • Volume
    2303
  • MCap (Rs in Cr.)
    260.49

Rajratan Global Wire Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 614.40 580.00 580.00 598.55 2,303 77 13,92,920.00
21-Feb-2018 590.40 552.70 589.90 590.10 2,040 171 11,88,536.00
20-Feb-2018 599.00 538.10 599.00 552.70 1,803 63 10,36,502.00
19-Feb-2018 615.00 570.00 590.55 577.30 1,484 42 8,61,319.00
16-Feb-2018 615.00 572.50 615.00 590.55 1,095 52 6,53,556.00
15-Feb-2018 620.00 593.00 620.00 593.00 462 30 2,78,430.00
14-Feb-2018 619.00 604.05 616.00 604.40 3,633 78 22,10,278.00
12-Feb-2018 604.40 585.20 600.00 601.10 945 69 5,65,797.00
09-Feb-2018 598.95 548.00 548.00 594.10 1,142 59 6,69,783.00
08-Feb-2018 589.80 566.00 575.00 584.05 2,410 70 13,95,944.00
Go to Page