Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 12:25 AM
 

Rajratan Global Wire Ltd. Share Price Live (BSE)
0

BSE Code: 517522 | NSE Symbol:
665.60
-21.35
(-3.10 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    699.00
  • Prev. close (Rs.)
    686.95
  • High (Rs.)
    699.00
  • Low (Rs.)
    660.00
  • 52W H (Rs.)
    875.00
  • 52W L (Rs.)
    153.00
  • Volume (Rs.)
    5285
  • MCap (Rs in Cr.)
    289.67

Rajratan Global Wire Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 699.00 660.00 699.00 665.60 5,285 237 35,43,862.00
01-Dec-2016 705.00 665.00 705.00 686.95 3,088 155 21,24,467.00
30-Nov-2016 724.75 690.00 724.75 697.00 5,715 221 40,11,764.00
29-Nov-2016 714.50 690.00 700.00 692.85 12,033 330 84,73,650.00
28-Nov-2016 707.45 685.00 707.45 697.75 24,497 456 1,72,41,175.00
25-Nov-2016 673.80 673.40 673.80 673.80 5,342 122 35,99,126.00
24-Nov-2016 641.75 611.00 619.00 641.75 3,701 113 23,47,304.00
23-Nov-2016 611.20 576.00 576.00 611.20 9,010 299 54,26,938.00
22-Nov-2016 595.00 552.10 595.00 582.10 4,312 244 24,54,918.00
21-Nov-2016 635.75 563.20 635.75 569.70 11,698 473 69,12,435.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajratan Global Wire Ltd. that will help you decide whether to buy, sell or hold Rajratan Global Wire Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajratan Global Wire Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.