25 Jun 2017 | 9:23 PM
 

Rajshree Sugars & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500354 | NSE Symbol: RAJSREESUG
51.60
-0.50
(-0.95 %)
23 Jun 2017 | 03:59 PM
Change company
  • Open (Rs)
    56.00
  • Prev. close (Rs.)
    52.10
  • High (Rs.)
    56.00
  • Low (Rs.)
    50.50
  • 52W H (Rs.)
    81.10
  • 52W L (Rs.)
    44.60
  • Volume (Rs.)
    3855
  • MCap (Rs in Cr.)
    145.35

Rajshree Sugars & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 56.00 50.50 56.00 51.35 3,855 74 1,99,343.00
22-Jun-2017 56.00 52.00 56.00 52.10 6,465 72 3,44,075.00
21-Jun-2017 54.90 51.90 52.10 53.05 5,215 91 2,80,255.00
20-Jun-2017 53.10 51.95 52.25 52.65 2,744 40 1,44,052.00
19-Jun-2017 54.10 52.05 54.00 52.25 3,027 69 1,60,872.00
16-Jun-2017 54.20 53.05 54.05 54.00 9,245 25 4,97,396.00
15-Jun-2017 54.00 53.10 54.00 53.95 4,723 59 2,53,359.00
14-Jun-2017 56.35 52.00 56.35 53.75 6,658 115 3,58,721.00
13-Jun-2017 60.00 56.00 59.80 56.65 28,448 322 16,37,196.00
12-Jun-2017 57.00 54.65 55.50 54.95 5,617 83 3,10,669.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajshree Sugars & Chemicals Ltd. that will help you decide whether to buy, sell or hold Rajshree Sugars & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajshree Sugars & Chemicals Ltd.