18 Nov 2017 | 2:19 PM
 

Rajshree Sugars & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500354 | NSE Symbol: RAJSREESUG
67.45
0.95
(1.43 %)
17 Nov 2017 | 03:46 PM
Change company
  • Open (Rs)
    68.30
  • Prev. close (Rs.)
    66.50
  • High (Rs.)
    68.30
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    77.80
  • 52W L (Rs.)
    49.00
  • Volume
    18848
  • MCap (Rs in Cr.)
    189.99

Rajshree Sugars & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 68.30 66.00 68.30 67.10 18,848 132 12,63,352.00
16-Nov-2017 67.20 64.05 65.45 66.50 11,993 70 7,94,166.00
15-Nov-2017 68.00 64.25 67.00 64.80 18,187 206 12,04,169.00
14-Nov-2017 69.10 63.70 66.25 65.80 46,323 166 30,42,333.00
13-Nov-2017 67.65 66.00 67.65 66.30 20,039 151 13,29,924.00
10-Nov-2017 70.50 67.80 68.00 68.75 13,548 150 9,29,408.00
09-Nov-2017 70.45 67.60 70.00 67.80 12,029 114 8,28,027.00
08-Nov-2017 70.40 68.05 69.40 68.60 11,920 203 8,24,443.00
07-Nov-2017 72.10 68.00 72.10 69.20 34,251 183 23,70,791.00
06-Nov-2017 73.80 70.70 71.50 70.90 24,525 227 17,63,298.00
Go to Page