22 Oct 2017 | 2:16 AM
 

Rajvir Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532665 | NSE Symbol: RAJVIR
46.50
-2.40
(-4.90 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    46.50
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    46.50
  • Low (Rs.)
    46.50
  • 52W H (Rs.)
    48.90
  • 52W L (Rs.)
    38.05
  • Volume
    10
  • MCap (Rs in Cr.)
    18.58

Rajvir Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 46.50 46.50 46.50 46.50 10 2 465.00
12-Oct-2017 48.90 48.90 48.90 48.90 1 1 48.00
29-Sep-2017 45.00 42.10 42.10 45.00 300 2 12,920.00
27-Sep-2017 43.70 43.70 43.70 43.70 2,481 9 1,08,419.00
22-Sep-2017 46.00 46.00 46.00 46.00 50 1 2,300.00
20-Sep-2017 44.20 44.20 44.20 44.20 89 4 3,933.00
18-Sep-2017 46.50 46.50 46.50 46.50 1,025 3 47,662.00
14-Sep-2017 44.50 44.50 44.50 44.50 260 2 11,570.00
12-Sep-2017 46.50 46.00 46.00 46.50 456 2 21,101.00
11-Sep-2017 46.00 45.90 45.90 46.00 710 3 32,640.00
Go to Page