Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:36 PM
 

Rajvir Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532665 | NSE Symbol: RAJVIR
41.95
1.95
(4.88 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    38.71
  • Prev. close (Rs.)
    40.00
  • High (Rs.)
    41.95
  • Low (Rs.)
    38.65
  • 52W H (Rs.)
    60.80
  • 52W L (Rs.)
    37.40
  • Volume (Rs.)
    336
  • MCap (Rs in Cr.)
    16.76

Rajvir Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 41.95 38.65 38.70 41.95 336 3 12,990.00
28-Nov-2016 40.00 40.00 40.00 40.00 121 1 4,840.00
21-Nov-2016 41.00 38.10 41.00 38.10 64 2 2,612.00
17-Nov-2016 40.05 40.05 40.05 40.05 21 1 841.00
08-Nov-2016 42.15 42.15 42.15 42.15 98 3 4,130.00
07-Nov-2016 44.35 44.35 44.35 44.35 1 1 44.00
04-Nov-2016 44.00 42.10 44.00 42.25 261 6 11,230.00
02-Nov-2016 42.00 42.00 42.00 42.00 224 2 9,408.00
01-Nov-2016 40.00 40.00 40.00 40.00 100 1 4,000.00
28-Oct-2016 40.90 40.05 40.90 40.10 122 4 4,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajvir Industries Ltd. that will help you decide whether to buy, sell or hold Rajvir Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajvir Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.