29 Jun 2017 | 2:00 AM
 

Rajvir Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532665 | NSE Symbol: RAJVIR
41.00
1.30
(3.28 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    38.05
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    41.00
  • Low (Rs.)
    38.05
  • 52W H (Rs.)
    48.45
  • 52W L (Rs.)
    37.40
  • Volume (Rs.)
    203
  • MCap (Rs in Cr.)
    16.38

Rajvir Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 41.00 38.05 38.05 41.00 203 4 7,748.00
19-Jun-2017 39.70 39.60 39.60 39.70 65 2 2,576.00
16-Jun-2017 39.75 39.55 39.75 39.55 200 2 7,930.00
15-Jun-2017 43.80 40.15 43.80 40.15 100 3 4,022.00
14-Jun-2017 41.80 41.80 41.80 41.80 116 2 4,848.00
13-Jun-2017 43.90 43.90 43.90 43.90 2 2 87.00
12-Jun-2017 44.25 42.05 44.25 42.05 200 7 8,421.00
08-Jun-2017 44.25 44.25 44.25 44.25 100 1 4,425.00
07-Jun-2017 46.70 42.30 46.70 46.55 35 3 1,489.00
15-May-2017 44.50 44.50 44.50 44.50 20 1 890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rajvir Industries Ltd. that will help you decide whether to buy, sell or hold Rajvir Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rajvir Industries Ltd.