27 May 2017 | 6:46 AM
 

Rallis India Ltd. Share Price Live (BSE)
0

BSE Code: 500355 | NSE Symbol: RALLIS
241.50
3.20
(1.35 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    237.85
  • Prev. close (Rs.)
    238.30
  • High (Rs.)
    243.60
  • Low (Rs.)
    237.10
  • 52W H (Rs.)
    264.61
  • 52W L (Rs.)
    180.25
  • Volume (Rs.)
    25747
  • MCap (Rs in Cr.)
    4,696.43

Rallis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 243.60 237.10 237.85 241.50 25,747 562 62,12,109.00
25-May-2017 240.70 233.70 236.85 238.30 21,270 417 50,42,627.00
24-May-2017 238.25 232.00 237.50 237.00 19,431 531 45,91,283.00
23-May-2017 239.00 225.00 237.10 236.85 33,631 947 78,94,374.00
22-May-2017 240.50 234.00 238.00 237.75 22,937 671 54,15,457.00
19-May-2017 241.20 234.00 240.00 237.60 18,284 520 43,42,646.00
18-May-2017 245.05 237.25 245.00 237.90 38,602 1,076 92,49,947.00
17-May-2017 250.35 245.00 248.00 245.85 16,626 440 41,20,235.00
16-May-2017 249.85 245.10 247.30 248.85 33,043 660 82,02,161.00
15-May-2017 252.00 245.00 250.00 246.80 28,239 486 70,31,104.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rallis India Ltd. that will help you decide whether to buy, sell or hold Rallis India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rallis India Ltd.