23 Sep 2017 | 12:53 AM
 

Rallis India Ltd. Share Price Live (BSE)
0

BSE Code: 500355 | NSE Symbol: RALLIS
216.50
-10.80
(-4.75 %)
22 Sep 2017 | 03:58 PM
Change company
  • Open (Rs)
    226.15
  • Prev. close (Rs.)
    227.30
  • High (Rs.)
    227.30
  • Low (Rs.)
    214.55
  • 52W H (Rs.)
    264.61
  • 52W L (Rs.)
    180.25
  • Volume (Rs.)
    48159
  • MCap (Rs in Cr.)
    4,210.26

Rallis India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 227.30 214.55 226.15 216.50 48,159 787 1,06,18,289.00
21-Sep-2017 229.30 225.85 226.00 227.30 36,703 833 83,43,080.00
20-Sep-2017 231.80 225.60 227.50 226.25 60,832 1,039 1,38,85,736.00
19-Sep-2017 231.75 220.65 221.85 225.70 68,756 959 1,56,23,336.00
18-Sep-2017 224.40 220.45 224.40 221.65 26,653 459 59,26,277.00
15-Sep-2017 228.50 220.10 228.50 222.05 25,376 607 56,45,134.00
14-Sep-2017 229.80 223.00 229.80 223.90 14,448 333 32,65,143.00
13-Sep-2017 232.60 223.05 223.25 225.35 37,796 799 86,43,015.00
12-Sep-2017 223.90 221.70 221.70 222.95 10,383 234 23,12,468.00
11-Sep-2017 224.10 220.60 221.65 221.55 11,457 252 25,45,906.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rallis India Ltd. that will help you decide whether to buy, sell or hold Rallis India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rallis India Ltd.