21 Aug 2017 | 10:15 AM
 

Ram Info Ltd. Share Price Live (BSE)
0

BSE Code: 530951 | NSE Symbol:
48.90
1.11
(2.31 %)
18 Aug 2017 | 03:49 PM
Change company
  • Open (Rs)
    48.00
  • Prev. close (Rs.)
    47.80
  • High (Rs.)
    48.90
  • Low (Rs.)
    48.00
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    301
  • MCap (Rs in Cr.)
    30.72

Ram Info Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 48.90 48.00 48.00 48.90 301 4 14,700.00
17-Aug-2017 47.80 47.80 47.80 47.80 48 4 2,294.00
14-Aug-2017 46.50 36.70 44.25 46.50 356 7 15,994.00
11-Aug-2017 47.70 39.15 47.70 39.15 50 3 2,091.00
10-Aug-2017 48.50 40.40 45.00 40.70 392 11 18,128.00
09-Aug-2017 57.45 45.00 57.45 45.00 95 11 4,450.00
08-Aug-2017 51.25 45.40 51.00 48.65 254 5 11,756.00
07-Aug-2017 55.65 43.00 43.00 52.50 414 21 20,990.00
04-Aug-2017 48.00 42.55 48.00 46.45 1,746 15 80,042.00
03-Aug-2017 44.25 44.25 44.25 44.25 1,039 12 45,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Info Ltd. that will help you decide whether to buy, sell or hold Ram Info Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Info Ltd.