22 Feb 2017 | 6:33 PM
 

Ram Info Ltd. Share Price Live (BSE)
0

BSE Code: 530951 | NSE Symbol:
43.50
-0.05
(-0.11 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.55
  • Prev. close (Rs.)
    43.55
  • High (Rs.)
    43.55
  • Low (Rs.)
    43.50
  • 52W H (Rs.)
    46.90
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    530
  • MCap (Rs in Cr.)
    27.33

Ram Info Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 43.55 43.35 43.35 43.55 444 4 19,276.00
20-Feb-2017 44.15 43.20 44.15 43.30 161 6 7,052.00
17-Feb-2017 45.00 44.05 45.00 44.15 880 11 39,213.00
16-Feb-2017 45.30 43.25 43.25 45.05 1,933 16 85,445.00
15-Feb-2017 45.35 43.05 45.20 44.30 8,029 34 3,58,944.00
14-Feb-2017 44.90 41.20 41.20 44.75 5,221 18 2,31,911.00
13-Feb-2017 44.80 42.15 42.15 43.10 2,026 7 87,736.00
10-Feb-2017 43.45 41.20 41.20 43.40 1,482 12 63,757.00
09-Feb-2017 41.40 40.15 40.15 41.40 21,206 13 8,58,563.00
08-Feb-2017 40.90 39.20 40.00 40.10 19,910 17 7,98,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Info Ltd. that will help you decide whether to buy, sell or hold Ram Info Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Info Ltd.