25 Feb 2018 | 10:13 AM
 

Ram Info Ltd. Share Price Live (BSE)
0

BSE Code: 530951 | NSE Symbol:
40.60
0.00
(0.00 %)
23 Feb 2018 | 03:46 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    40.60
  • High (Rs.)
    46.00
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    30.55
  • Volume
    74713
  • MCap (Rs in Cr.)
    25.51

Ram Info Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 46.00 35.00 40.50 40.60 74,713 339 31,48,478.00
22-Feb-2018 40.95 38.20 40.95 40.60 6,874 20 2,65,435.00
21-Feb-2018 41.95 38.20 39.30 38.90 3,056 23 1,20,683.00
20-Feb-2018 40.15 39.00 39.05 39.00 2,290 9 89,428.00
19-Feb-2018 40.50 38.55 38.70 40.25 3,917 23 1,56,634.00
16-Feb-2018 46.75 39.00 43.90 39.55 36,002 164 14,86,838.00
15-Feb-2018 41.15 38.10 39.00 41.15 40,457 112 16,58,111.00
14-Feb-2018 34.30 34.30 34.30 34.30 169 3 5,796.00
12-Feb-2018 37.45 35.00 35.05 35.15 1,683 13 58,917.00
09-Feb-2018 36.50 33.25 33.30 35.00 1,780 12 63,837.00
Go to Page