25 May 2017 | 8:19 AM
 

Ram Info Ltd. Share Price Live (BSE)
0

BSE Code: 530951 | NSE Symbol:
58.45
2.46
(4.38 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    56.50
  • Prev. close (Rs.)
    56.00
  • High (Rs.)
    58.45
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    63.95
  • 52W L (Rs.)
    17.80
  • Volume (Rs.)
    1110
  • MCap (Rs in Cr.)
    36.72

Ram Info Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 58.45 56.00 56.50 57.85 1,110 9 63,925.00
23-May-2017 59.85 54.25 57.00 56.00 179 6 10,329.00
22-May-2017 60.00 57.00 57.00 57.00 487 11 27,788.00
19-May-2017 60.00 57.70 57.70 59.95 165 5 9,781.00
18-May-2017 60.75 60.65 60.65 60.65 656 9 39,834.00
17-May-2017 63.95 63.75 63.95 63.80 20 3 1,277.00
16-May-2017 62.00 61.05 61.05 61.90 125 8 7,675.00
15-May-2017 63.95 61.00 61.00 63.95 341 13 21,406.00
12-May-2017 63.95 58.40 60.00 63.80 1,330 10 80,707.00
11-May-2017 63.95 61.05 63.95 61.15 732 12 46,445.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Info Ltd. that will help you decide whether to buy, sell or hold Ram Info Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Info Ltd.