29 Jun 2017 | 12:01 AM
 

Ram Minerals & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534734 | NSE Symbol:
17.15
-0.35
(-2.00 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    17.15
  • Prev. close (Rs.)
    17.50
  • High (Rs.)
    17.15
  • Low (Rs.)
    17.15
  • 52W H (Rs.)
    127.00
  • 52W L (Rs.)
    17.50
  • Volume (Rs.)
    9130
  • MCap (Rs in Cr.)
    70.59

Ram Minerals & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 17.15 17.15 17.15 17.15 9,130 179 1,56,579.00
27-Jun-2017 17.50 17.50 17.50 17.50 954 21 16,695.00
23-Jun-2017 17.85 17.85 17.85 17.85 899 27 16,047.00
22-Jun-2017 18.20 18.20 18.20 18.20 12,397 279 2,25,625.00
21-Jun-2017 18.55 18.55 18.55 18.55 8,956 187 1,66,133.00
20-Jun-2017 18.90 18.90 18.90 18.90 1,008 32 19,051.00
19-Jun-2017 19.25 19.25 19.25 19.25 296 17 5,698.00
16-Jun-2017 19.60 19.60 19.60 19.60 562 19 11,015.00
15-Jun-2017 20.00 20.00 20.00 20.00 421 17 8,420.00
14-Jun-2017 20.40 20.40 20.40 20.40 15,459 220 3,15,363.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Minerals & Chemicals Ltd. that will help you decide whether to buy, sell or hold Ram Minerals & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Minerals & Chemicals Ltd.