Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 1:47 AM
 

Ram Minerals & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534734 | NSE Symbol:
123.15
2.21
(1.82 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    123.15
  • Prev. close (Rs.)
    120.95
  • High (Rs.)
    123.15
  • Low (Rs.)
    123.15
  • 52W H (Rs.)
    168.70
  • 52W L (Rs.)
    90.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    506.87

Ram Minerals & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 123.15 123.15 123.15 123.15 1 1 123.00
29-Nov-2016 123.20 120.95 123.05 120.95 60,154 80 73,44,883.00
28-Nov-2016 124.95 123.40 123.40 123.40 60,100 37 74,73,990.00
24-Nov-2016 125.90 124.50 124.50 125.90 33,612 35 41,97,661.00
18-Nov-2016 127.00 127.00 127.00 127.00 2 2 254.00
10-Nov-2016 124.75 124.75 124.75 124.75 2 1 249.00
09-Nov-2016 122.40 122.40 122.40 122.40 2 1 244.00
08-Nov-2016 122.40 117.60 122.40 120.05 84,652 55 1,01,91,486.00
07-Nov-2016 123.10 118.90 123.10 120.00 12 3 1,432.00
04-Nov-2016 125.40 120.65 125.40 120.75 16,233 20 20,22,072.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Minerals & Chemicals Ltd. that will help you decide whether to buy, sell or hold Ram Minerals & Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Minerals & Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.