22 Oct 2017 | 2:17 AM
 

Ram Minerals & Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 534734 | NSE Symbol:
9.59
-0.19
(-1.94 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.40
  • Prev. close (Rs.)
    9.78
  • High (Rs.)
    9.40
  • Low (Rs.)
    9.40
  • 52W H (Rs.)
    127.00
  • 52W L (Rs.)
    9.59
  • Volume
    2045
  • MCap (Rs in Cr.)
    197.36

Ram Minerals & Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 9.59 9.59 9.59 9.59 2,980 11 28,578.00
17-Oct-2017 9.78 9.78 9.78 9.78 377 6 3,687.00
16-Oct-2017 9.97 9.97 9.97 9.97 2,454 12 24,466.00
13-Oct-2017 10.17 10.17 10.17 10.17 2,415 8 24,560.00
12-Oct-2017 10.37 10.37 10.37 10.37 142 5 1,472.00
11-Oct-2017 10.58 10.58 10.58 10.58 700 8 7,406.00
09-Oct-2017 11.01 11.01 11.01 11.01 2,497 15 27,491.00
06-Oct-2017 11.23 11.23 11.23 11.23 10,385 9 1,16,623.00
05-Oct-2017 11.45 11.45 11.45 11.45 1,560 8 17,862.00
04-Oct-2017 11.68 11.68 11.68 11.68 1,621 15 18,933.00
Go to Page