24 Mar 2017 | 12:45 AM
 

Ram Ratna Wires Ltd. Share Price Live (BSE)
0

BSE Code: 522281 | NSE Symbol:
111.30
0.15
(0.14 %)
23 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    111.15
  • Prev. close (Rs.)
    111.15
  • High (Rs.)
    112.50
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    125.00
  • 52W L (Rs.)
    33.50
  • Volume (Rs.)
    8855
  • MCap (Rs in Cr.)
    244.86

Ram Ratna Wires Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 112.50 110.00 111.15 111.30 8,855 86 9,83,837.00
22-Mar-2017 112.20 110.00 112.20 111.15 6,093 68 6,78,189.00
21-Mar-2017 114.75 112.00 113.10 112.25 16,967 87 19,16,881.00
20-Mar-2017 114.50 112.20 113.20 113.70 9,615 51 10,91,601.00
17-Mar-2017 116.70 112.25 114.90 113.10 14,444 116 16,48,691.00
16-Mar-2017 116.00 113.10 115.00 113.35 6,765 70 7,69,781.00
15-Mar-2017 114.95 112.00 113.00 113.55 7,544 81 8,57,832.00
14-Mar-2017 119.00 107.00 114.00 112.45 22,913 177 25,82,860.00
10-Mar-2017 120.80 113.25 120.80 113.85 10,904 87 12,50,332.00
09-Mar-2017 115.00 112.00 114.70 112.55 12,749 92 14,42,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Ratna Wires Ltd. that will help you decide whether to buy, sell or hold Ram Ratna Wires Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Ratna Wires Ltd.