Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:19 PM
 

Ram Ratna Wires Ltd. Share Price Live (BSE)
0

BSE Code: 522281 | NSE Symbol:
66.50
0.00
(0.00 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    64.25
  • Prev. close (Rs.)
    66.50
  • High (Rs.)
    66.50
  • Low (Rs.)
    64.25
  • 52W H (Rs.)
    75.30
  • 52W L (Rs.)
    30.50
  • Volume (Rs.)
    875
  • MCap (Rs in Cr.)
    146.31

Ram Ratna Wires Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 66.50 64.25 64.25 66.50 875 12 57,791.00
01-Dec-2016 67.50 66.20 67.00 66.50 3,074 23 2,04,409.00
30-Nov-2016 67.75 66.05 67.35 67.30 840 15 55,948.00
29-Nov-2016 67.20 66.60 67.10 67.00 6,381 40 4,27,441.00
28-Nov-2016 67.35 62.60 63.00 66.05 11,222 59 7,41,936.00
25-Nov-2016 63.90 63.25 63.25 63.85 2,321 14 1,47,861.00
24-Nov-2016 64.15 62.45 64.05 63.05 1,816 27 1,14,748.00
23-Nov-2016 65.00 60.65 60.65 64.05 4,240 41 2,67,907.00
22-Nov-2016 61.85 60.15 61.00 61.25 1,383 23 84,535.00
21-Nov-2016 64.00 60.55 63.25 60.65 5,830 84 3,60,257.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Ratna Wires Ltd. that will help you decide whether to buy, sell or hold Ram Ratna Wires Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Ratna Wires Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.