21 Oct 2017 | 6:11 PM
 

Ram Ratna Wires Ltd. Share Price Live (BSE)
0

BSE Code: 522281 | NSE Symbol:
163.00
1.80
(1.12 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    165.00
  • Prev. close (Rs.)
    161.20
  • High (Rs.)
    167.75
  • Low (Rs.)
    163.00
  • 52W H (Rs.)
    186.45
  • 52W L (Rs.)
    60.00
  • Volume
    2847
  • MCap (Rs in Cr.)
    358.60

Ram Ratna Wires Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 164.00 160.05 160.05 163.10 4,399 65 7,15,328.00
17-Oct-2017 164.70 160.35 161.00 161.20 8,151 82 13,18,965.00
16-Oct-2017 165.00 161.05 161.05 162.50 1,737 37 2,82,788.00
13-Oct-2017 167.95 160.15 161.45 163.05 11,304 126 18,54,883.00
12-Oct-2017 165.75 161.00 161.00 161.45 8,892 81 14,39,997.00
11-Oct-2017 167.15 161.10 167.15 162.40 6,473 85 10,60,919.00
09-Oct-2017 166.00 162.00 166.00 163.20 10,641 144 17,37,968.00
06-Oct-2017 167.00 161.30 162.05 162.10 23,379 198 38,21,021.00
05-Oct-2017 169.00 160.10 165.50 163.00 2,732 53 4,48,169.00
04-Oct-2017 167.95 164.25 165.65 165.45 6,465 93 10,76,487.00
Go to Page