29 Jun 2017 | 4:33 AM
 

Ram Ratna Wires Ltd. Share Price Live (BSE)
0

BSE Code: 522281 | NSE Symbol:
142.15
-0.40
(-0.28 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    140.00
  • Prev. close (Rs.)
    142.56
  • High (Rs.)
    142.31
  • Low (Rs.)
    139.95
  • 52W H (Rs.)
    178.80
  • 52W L (Rs.)
    40.80
  • Volume (Rs.)
    20105
  • MCap (Rs in Cr.)
    312.73

Ram Ratna Wires Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 142.30 139.95 140.00 140.30 20,105 123 28,31,513.00
27-Jun-2017 151.00 140.00 151.00 142.55 40,176 344 57,25,607.00
23-Jun-2017 158.50 148.00 155.00 149.40 48,136 320 72,90,727.00
22-Jun-2017 158.00 150.15 154.00 156.95 38,043 392 59,19,135.00
21-Jun-2017 154.30 149.00 154.30 153.05 21,526 390 32,84,461.00
20-Jun-2017 153.80 141.00 144.10 152.20 56,724 1,006 85,14,121.00
19-Jun-2017 155.90 139.00 155.80 142.10 1,09,483 955 1,60,18,414.00
16-Jun-2017 178.80 149.80 172.25 151.95 1,77,281 1,293 2,79,65,197.00
15-Jun-2017 176.50 156.50 158.50 170.60 90,091 860 1,51,37,297.00
14-Jun-2017 159.90 152.30 155.70 158.95 21,619 189 33,91,594.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ram Ratna Wires Ltd. that will help you decide whether to buy, sell or hold Ram Ratna Wires Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ram Ratna Wires Ltd.