22 May 2017 | 10:33 PM
 

Rama Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500357 | NSE Symbol:
14.30
0.10
(0.71 %)
22 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    14.20
  • Prev. close (Rs.)
    14.20
  • High (Rs.)
    14.70
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    27.20
  • 52W L (Rs.)
    9.10
  • Volume (Rs.)
    5545
  • MCap (Rs in Cr.)
    10.85

Rama Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-May-2017 14.50 14.20 14.30 14.20 10,260 30 1,46,327.00
18-May-2017 15.20 14.80 15.20 14.90 3,400 12 50,860.00
17-May-2017 15.55 14.25 14.40 15.55 6,855 32 1,00,312.00
16-May-2017 15.45 14.45 14.50 15.00 6,192 35 90,927.00
15-May-2017 15.50 15.20 15.50 15.20 4,905 21 74,831.00
12-May-2017 16.40 15.60 16.40 15.95 5,368 24 84,912.00
11-May-2017 16.85 16.15 16.50 16.40 2,434 16 39,775.00
10-May-2017 17.00 16.50 16.95 16.75 3,487 17 58,213.00
09-May-2017 16.75 16.05 16.05 16.55 5,357 27 88,217.00
08-May-2017 16.90 15.70 16.55 16.60 13,478 47 2,18,851.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Paper Mills Ltd. that will help you decide whether to buy, sell or hold Rama Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Paper Mills Ltd.