17 Aug 2017 | 6:22 AM
 

Rama Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500357 | NSE Symbol:
12.69
0.34
(2.76 %)
16 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    11.75
  • Prev. close (Rs.)
    12.35
  • High (Rs.)
    12.69
  • Low (Rs.)
    11.75
  • 52W H (Rs.)
    27.20
  • 52W L (Rs.)
    10.28
  • Volume (Rs.)
    810
  • MCap (Rs in Cr.)
    9.63

Rama Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 12.69 11.75 11.75 12.69 810 10 9,900.00
14-Aug-2017 12.49 11.42 11.56 12.35 8,128 28 93,565.00
11-Aug-2017 12.84 12.02 12.02 12.02 2,025 9 24,425.00
10-Aug-2017 13.38 12.65 13.00 12.65 2,800 19 36,166.00
09-Aug-2017 13.76 12.53 13.25 13.31 11,436 48 1,50,857.00
08-Aug-2017 13.45 12.31 12.36 13.18 9,400 35 1,23,599.00
07-Aug-2017 12.95 11.84 12.95 12.95 3,268 11 41,527.00
04-Aug-2017 12.45 12.00 12.00 12.45 6,201 16 77,119.00
03-Aug-2017 11.90 11.46 11.75 11.90 8,650 19 1,02,426.00
02-Aug-2017 11.35 10.28 10.28 11.34 6,220 26 67,831.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Paper Mills Ltd. that will help you decide whether to buy, sell or hold Rama Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Paper Mills Ltd.