23 Feb 2018 | 9:03 AM
 

Rama Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500357 | NSE Symbol:
9.81
-0.51
(-4.94 %)
22 Feb 2018 | 03:35 PM
Change company
  • Open (Rs)
    9.81
  • Prev. close (Rs.)
    10.31
  • High (Rs.)
    9.81
  • Low (Rs.)
    9.81
  • 52W H (Rs.)
    22.75
  • 52W L (Rs.)
    9.50
  • Volume
    254
  • MCap (Rs in Cr.)
    7.43

Rama Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 9.80 9.80 9.80 9.80 254 2 2,489.00
21-Feb-2018 10.31 10.31 10.31 10.31 350 3 3,608.00
20-Feb-2018 9.82 9.82 9.82 9.82 350 2 3,437.00
19-Feb-2018 10.69 9.85 10.69 10.30 1,538 4 16,279.00
16-Feb-2018 10.45 10.26 10.42 10.26 1,850 5 19,211.00
15-Feb-2018 10.85 10.75 10.75 10.80 3,297 9 35,652.00
14-Feb-2018 11.25 10.55 11.25 11.25 7,913 17 87,961.00
12-Feb-2018 10.85 10.74 10.74 10.85 2,700 7 29,273.00
07-Feb-2018 10.34 10.34 10.34 10.34 20 1 206.00
06-Feb-2018 10.05 10.05 10.05 10.05 1,000 2 10,050.00
Go to Page