23 Feb 2018 | 9:02 AM
 

Rama Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500358 | NSE Symbol: RAMAPETRO
4.80
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    4.80
  • Prev. close (Rs.)
    4.80
  • High (Rs.)
    4.80
  • Low (Rs.)
    4.80
  • 52W H (Rs.)
    5.20
  • 52W L (Rs.)
    3.41
  • Volume
    1300
  • MCap (Rs in Cr.)
    5.03

Rama Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 4.80 4.80 4.80 4.80 1,300 3 6,240.00
21-Feb-2018 4.80 4.44 4.44 4.80 1,150 5 5,389.00
20-Feb-2018 4.67 4.60 4.60 4.67 1,000 5 4,663.00
16-Feb-2018 4.67 4.65 4.65 4.67 600 5 2,796.00
14-Feb-2018 4.67 4.67 4.67 4.67 1,830 4 8,546.00
08-Feb-2018 4.45 4.45 4.45 4.45 400 2 1,780.00
07-Feb-2018 4.24 4.24 4.24 4.24 900 4 3,816.00
06-Feb-2018 4.04 4.04 4.04 4.04 1,950 8 7,878.00
05-Feb-2018 3.85 3.60 3.60 3.85 700 5 2,645.00
02-Feb-2018 3.67 3.67 3.67 3.67 100 1 367.00
Go to Page