17 Aug 2017 | 2:13 PM
 

Rama Petrochemicals Ltd. Share Price Live (BSE)
0

BSE Code: 500358 | NSE Symbol: RAMAPETRO
4.89
0.23
(4.94 %)
10 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    4.85
  • Prev. close (Rs.)
    4.66
  • High (Rs.)
    4.89
  • Low (Rs.)
    4.85
  • 52W H (Rs.)
    6.65
  • 52W L (Rs.)
    3.41
  • Volume (Rs.)
    1019
  • MCap (Rs in Cr.)
    5.12

Rama Petrochemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Jul-2017 4.66 4.66 4.66 4.66 400 1 1,864.00
08-May-2017 4.90 4.90 4.90 4.90 1,300 3 6,370.00
02-May-2017 4.90 4.80 4.80 4.90 1,000 2 4,808.00
26-Apr-2017 4.95 4.95 4.95 4.95 3 1 14.00
25-Apr-2017 5.20 5.20 5.20 5.20 1,152 2 5,990.00
24-Apr-2017 5.20 4.94 5.20 5.20 1,600 9 8,243.00
21-Apr-2017 5.20 4.72 4.72 5.20 1,122 7 5,354.00
20-Apr-2017 4.96 4.96 4.96 4.96 538 3 2,668.00
18-Apr-2017 4.73 4.73 4.73 4.73 35 2 165.00
17-Apr-2017 4.51 4.51 4.51 4.51 100 1 451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Petrochemicals Ltd. that will help you decide whether to buy, sell or hold Rama Petrochemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Petrochemicals Ltd.