26 Mar 2017 | 10:56 AM
 

Rama Phosphates Ltd. Share Price Live (BSE)
0

BSE Code: 524037 | NSE Symbol: RAMAPHOSP
82.35
-1.65
(-1.96 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    84.15
  • Prev. close (Rs.)
    84.00
  • High (Rs.)
    86.80
  • Low (Rs.)
    79.10
  • 52W H (Rs.)
    105.60
  • 52W L (Rs.)
    37.10
  • Volume (Rs.)
    12372
  • MCap (Rs in Cr.)
    145.71

Rama Phosphates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 86.80 79.10 84.15 82.35 12,372 85 10,26,893.00
23-Mar-2017 84.70 79.50 80.00 84.00 20,198 136 16,60,246.00
22-Mar-2017 80.00 74.45 74.45 79.45 11,805 95 9,27,614.00
21-Mar-2017 79.00 69.15 69.15 77.20 3,157 26 2,43,513.00
20-Mar-2017 79.00 73.10 73.10 77.75 5,669 45 4,34,800.00
17-Mar-2017 79.20 73.25 73.25 75.50 16,698 53 12,57,415.00
16-Mar-2017 78.85 73.00 73.00 78.75 2,962 34 2,23,925.00
15-Mar-2017 76.20 72.00 72.00 73.35 1,799 27 1,32,495.00
14-Mar-2017 74.95 72.20 73.55 73.15 6,703 55 4,91,902.00
10-Mar-2017 76.00 73.00 73.00 73.65 1,932 20 1,43,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Phosphates Ltd. that will help you decide whether to buy, sell or hold Rama Phosphates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Phosphates Ltd.