22 Nov 2017 | 5:22 PM
 

Rama Phosphates Ltd. Share Price Live (BSE)
0

BSE Code: 524037 | NSE Symbol: RAMAPHOSP
102.50
3.00
(3.02 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    102.50
  • Prev. close (Rs.)
    99.50
  • High (Rs.)
    106.85
  • Low (Rs.)
    99.15
  • 52W H (Rs.)
    138.00
  • 52W L (Rs.)
    52.00
  • Volume
    4961
  • MCap (Rs in Cr.)
    181.36

Rama Phosphates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 102.00 99.30 100.00 99.50 3,407 41 3,42,105.00
20-Nov-2017 102.50 98.50 101.95 100.85 4,632 36 4,65,717.00
17-Nov-2017 102.90 98.40 102.90 99.05 6,082 33 6,12,521.00
16-Nov-2017 104.95 98.00 98.00 103.30 694 19 70,832.00
15-Nov-2017 103.00 98.10 99.00 102.10 6,776 39 6,80,975.00
14-Nov-2017 103.95 99.00 99.00 100.00 11,719 46 11,75,699.00
13-Nov-2017 103.00 95.00 101.60 100.45 1,587 34 1,59,778.00
10-Nov-2017 103.00 100.00 102.95 101.65 2,478 25 2,50,103.00
09-Nov-2017 105.00 99.25 105.00 100.40 3,901 34 3,97,659.00
08-Nov-2017 105.00 100.50 102.00 101.70 8,252 68 8,52,947.00
Go to Page