27 Jun 2017 | 9:54 AM
 

Rama Phosphates Ltd. Share Price Live (BSE)
0

BSE Code: 524037 | NSE Symbol: RAMAPHOSP
90.55
-7.75
(-7.88 %)
23 Jun 2017 | 03:42 PM
Change company
  • Open (Rs)
    95.45
  • Prev. close (Rs.)
    98.30
  • High (Rs.)
    97.45
  • Low (Rs.)
    89.00
  • 52W H (Rs.)
    132.81
  • 52W L (Rs.)
    51.05
  • Volume (Rs.)
    25348
  • MCap (Rs in Cr.)
    160.22

Rama Phosphates Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 97.45 89.00 95.45 90.55 25,348 164 23,06,913.00
22-Jun-2017 102.00 98.30 102.00 98.30 4,411 30 4,46,142.00
21-Jun-2017 102.00 96.95 96.95 98.70 1,624 24 1,61,978.00
20-Jun-2017 102.70 97.00 99.00 101.10 3,612 36 3,61,038.00
19-Jun-2017 102.50 98.65 100.00 100.25 3,940 25 3,97,030.00
16-Jun-2017 102.80 97.00 100.90 101.45 3,461 60 3,49,112.00
15-Jun-2017 104.90 100.20 100.20 104.15 5,551 45 5,67,262.00
14-Jun-2017 103.90 101.55 103.85 101.60 3,315 19 3,39,957.00
13-Jun-2017 108.95 103.00 107.10 103.95 2,501 56 2,61,806.00
12-Jun-2017 109.50 103.10 104.30 108.55 10,194 77 11,00,194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Phosphates Ltd. that will help you decide whether to buy, sell or hold Rama Phosphates Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Phosphates Ltd.