29 May 2017 | 3:42 AM
 

Rama Pulp & Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502587 | NSE Symbol:
24.05
-0.15
(-0.61 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    24.95
  • Prev. close (Rs.)
    24.20
  • High (Rs.)
    24.95
  • Low (Rs.)
    23.30
  • 52W H (Rs.)
    30.95
  • 52W L (Rs.)
    8.42
  • Volume (Rs.)
    12124
  • MCap (Rs in Cr.)
    26.46

Rama Pulp & Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.95 23.30 24.95 24.35 12,124 36 2,93,996.00
25-May-2017 25.00 23.40 24.95 24.20 10,096 29 2,46,972.00
24-May-2017 26.00 23.95 26.00 24.10 12,169 37 2,94,995.00
23-May-2017 26.60 24.80 26.60 25.20 19,751 40 4,99,468.00
22-May-2017 27.00 25.00 27.00 26.10 9,256 41 2,39,496.00
19-May-2017 26.95 25.45 26.65 26.25 20,047 77 5,29,987.00
18-May-2017 25.70 24.40 25.00 25.70 27,294 59 6,98,540.00
17-May-2017 25.95 24.40 25.95 24.50 19,836 47 4,93,652.00
16-May-2017 26.00 24.40 26.00 25.00 7,073 37 1,74,329.00
15-May-2017 26.85 25.00 26.00 25.65 3,850 17 98,118.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Pulp & Papers Ltd. that will help you decide whether to buy, sell or hold Rama Pulp & Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Pulp & Papers Ltd.