26 Sep 2017 | 4:17 PM
 

Rama Pulp & Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502587 | NSE Symbol:
26.95
0.45
(1.70 %)
26 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.75
  • Prev. close (Rs.)
    26.50
  • High (Rs.)
    27.75
  • Low (Rs.)
    25.20
  • 52W H (Rs.)
    30.95
  • 52W L (Rs.)
    14.20
  • Volume (Rs.)
    16624
  • MCap (Rs in Cr.)
    29.65

Rama Pulp & Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Sep-2017 28.80 26.10 28.80 26.50 14,700 50 3,88,286.00
22-Sep-2017 28.60 26.50 28.60 27.45 34,814 144 9,59,441.00
21-Sep-2017 27.30 26.50 27.00 27.30 57,823 209 15,73,554.00
20-Sep-2017 26.00 24.40 25.80 26.00 36,855 109 9,54,196.00
19-Sep-2017 24.90 23.50 24.30 24.80 25,257 67 6,19,738.00
18-Sep-2017 23.80 22.00 22.00 23.80 8,132 27 1,92,861.00
15-Sep-2017 23.40 22.00 23.40 22.70 4,834 22 1,08,532.00
14-Sep-2017 23.25 22.15 22.80 23.00 4,515 21 1,02,345.00
13-Sep-2017 23.70 22.80 23.70 23.10 8,509 25 1,96,827.00
12-Sep-2017 23.85 22.30 23.85 23.50 4,840 32 1,12,225.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Pulp & Papers Ltd. that will help you decide whether to buy, sell or hold Rama Pulp & Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Pulp & Papers Ltd.