Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:28 AM
 

Rama Pulp & Papers Ltd. Share Price Live (BSE)
0

BSE Code: 502587 | NSE Symbol:
17.55
0.45
(2.64 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    17.95
  • Prev. close (Rs.)
    17.11
  • High (Rs.)
    17.95
  • Low (Rs.)
    16.30
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    8.39
  • Volume (Rs.)
    421
  • MCap (Rs in Cr.)
    19.31

Rama Pulp & Papers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 17.95 16.30 17.95 17.55 421 8 7,255.00
08-Dec-2016 17.65 17.10 17.50 17.10 7,535 12 1,29,913.00
07-Dec-2016 18.75 17.15 18.70 17.95 1,350 13 23,604.00
06-Dec-2016 18.75 17.05 18.75 18.05 4,330 16 74,319.00
05-Dec-2016 18.00 17.90 18.00 17.90 360 4 6,445.00
02-Dec-2016 18.90 17.55 18.90 18.00 3,140 16 55,629.00
01-Dec-2016 18.90 18.10 18.90 18.45 4,720 32 87,107.00
30-Nov-2016 18.70 17.55 18.70 18.20 3,370 18 61,525.00
29-Nov-2016 17.85 16.90 17.85 17.85 12,175 46 2,16,629.00
28-Nov-2016 17.25 16.65 17.25 17.00 6,890 39 1,17,043.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Pulp & Papers Ltd. that will help you decide whether to buy, sell or hold Rama Pulp & Papers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Pulp & Papers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.