18 Oct 2017 | 9:29 PM
 

Rama Steel Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 539309 | NSE Symbol: RAMASTEEL
189.00
-0.65
(-0.34 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    191.90
  • Prev. close (Rs.)
    189.65
  • High (Rs.)
    195.75
  • Low (Rs.)
    187.30
  • 52W H (Rs.)
    191.00
  • 52W L (Rs.)
    97.50
  • Volume
    35926
  • MCap (Rs in Cr.)
    317.41

Rama Steel Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 191.00 186.60 190.00 189.65 41,382 556 78,40,681.00
16-Oct-2017 187.70 171.00 185.00 186.60 83,690 898 1,53,00,503.00
13-Oct-2017 179.50 176.00 177.95 177.00 19,796 221 35,16,441.00
12-Oct-2017 184.90 174.50 176.25 175.45 7,618 149 13,51,883.00
11-Oct-2017 179.25 175.25 177.00 176.25 45,000 405 79,77,523.00
09-Oct-2017 170.90 165.05 169.95 165.45 11,625 181 19,56,318.00
06-Oct-2017 171.90 168.70 169.00 169.70 25,505 318 43,35,723.00
05-Oct-2017 169.60 166.50 168.15 167.70 19,332 313 32,43,129.00
04-Oct-2017 167.00 160.50 163.75 165.15 1,16,944 411 1,89,63,912.00
03-Oct-2017 166.00 162.55 163.95 163.55 6,519 93 10,67,003.00
Go to Page