Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:09 AM
 

Rama Steel Tubes Ltd. Share Price Live (BSE)
0

BSE Code: 539309 | NSE Symbol: RAMASTEEL
106.00
3.50
(3.42 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    102.50
  • High (Rs.)
    108.90
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    941.75
  • 52W L (Rs.)
    83.95
  • Volume (Rs.)
    2745
  • MCap (Rs in Cr.)
    158.31

Rama Steel Tubes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 108.90 102.00 102.00 106.00 2,745 59 2,88,344.00
06-Dec-2016 105.05 102.00 103.00 102.50 10,730 83 11,05,925.00
05-Dec-2016 105.00 101.90 105.00 103.20 7,927 41 8,18,796.00
02-Dec-2016 108.45 104.00 108.00 104.40 29,598 48 31,21,353.00
01-Dec-2016 112.00 108.50 111.50 108.55 7,315 40 8,05,392.00
30-Nov-2016 114.70 110.00 111.00 111.20 4,157 83 4,60,222.00
29-Nov-2016 114.00 108.70 114.00 113.80 8,696 116 9,69,349.00
28-Nov-2016 114.35 110.00 110.00 111.75 5,526 129 6,23,606.00
25-Nov-2016 114.00 104.00 104.00 112.40 9,553 80 10,15,943.00
24-Nov-2016 104.00 102.00 102.00 102.05 180 8 18,580.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Rama Steel Tubes Ltd. that will help you decide whether to buy, sell or hold Rama Steel Tubes Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Rama Steel Tubes Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.