17 Jul 2018 | 5:44 PM
 

Rama Vision Ltd. Share Price Live (BSE)
0

BSE Code: 523289 | NSE Symbol: RAMAVISION
10.35
-0.45
(-4.16 %)
17 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    10.35
  • Prev. close (Rs.)
    10.80
  • High (Rs.)
    10.35
  • Low (Rs.)
    10.35
  • 52W H (Rs.)
    27.05
  • 52W L (Rs.)
    7.67
  • Volume
    1975
  • MCap (Rs in Cr.)
    10.38

Rama Vision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jul-2018 10.80 10.80 10.80 10.80 1,050 5 11,340.00
13-Jul-2018 12.45 11.35 12.25 11.35 4,214 17 50,393.00
12-Jul-2018 12.10 11.00 11.00 11.90 30,344 16 3,35,154.00
11-Jul-2018 11.55 11.55 11.55 11.55 1,350 3 15,592.00
10-Jul-2018 12.15 12.15 12.15 12.15 1,675 7 20,351.00
09-Jul-2018 12.75 12.75 12.75 12.75 525 2 6,693.00
06-Jul-2018 13.95 13.30 13.95 13.30 700 3 9,440.00
05-Jul-2018 13.95 13.95 13.95 13.95 1,000 1 13,950.00
03-Jul-2018 14.65 14.65 14.65 14.65 75 2 1,098.00
28-Jun-2018 15.40 15.40 15.40 15.40 20 2 308.00
Go to Page