23 Feb 2018 | 5:00 AM
 

Rama Vision Ltd. Share Price Live (BSE)
0

BSE Code: 523289 | NSE Symbol: RAMAVISION
18.90
0.00
(0.00 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.90
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    18.90
  • 52W L (Rs.)
    3.96
  • Volume
    500
  • MCap (Rs in Cr.)
    18.95

Rama Vision Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 18.90 18.90 18.90 18.90 500 1 9,450.00
21-Feb-2018 18.90 18.90 18.90 18.90 2,429 5 45,908.00
20-Feb-2018 18.90 18.90 18.90 18.90 422 4 7,975.00
19-Feb-2018 18.90 18.90 18.90 18.90 4,139 8 78,227.00
16-Feb-2018 18.90 18.90 18.90 18.90 40,767 21 7,70,496.00
15-Feb-2018 18.90 18.90 18.90 18.90 800 6 15,120.00
14-Feb-2018 18.90 18.90 18.90 18.90 10,114 17 1,91,154.00
12-Feb-2018 18.90 18.90 18.90 18.90 1,696 3 32,054.00
09-Feb-2018 18.90 18.90 18.90 18.90 450 5 8,505.00
08-Feb-2018 18.90 18.90 18.90 18.90 304 3 5,745.00
Go to Page