27 Feb 2017 | 11:33 PM
 

Ramchandra Leasing and Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538540 | NSE Symbol:
2.34
0.00
(0.00 %)
27 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.34
  • Prev. close (Rs.)
    2.34
  • High (Rs.)
    2.34
  • Low (Rs.)
    2.34
  • 52W H (Rs.)
    34.65
  • 52W L (Rs.)
    2.34
  • Volume (Rs.)
    150000
  • MCap (Rs in Cr.)
    11.98

Ramchandra Leasing and Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 2.34 2.34 2.34 2.34 1,50,000 31 3,51,000.00
23-Feb-2017 2.34 2.34 2.34 2.34 500 1 1,170.00
22-Feb-2017 2.34 2.34 2.34 2.34 94,001 16 2,19,962.00
21-Feb-2017 2.34 2.34 2.34 2.34 3,413 3 7,986.00
20-Feb-2017 2.34 2.34 2.34 2.34 80,800 13 1,89,072.00
17-Feb-2017 2.34 2.34 2.34 2.34 2,06,701 164 4,83,680.00
16-Feb-2017 2.34 2.34 2.34 2.34 1,86,501 136 4,36,412.00
15-Feb-2017 2.34 2.34 2.34 2.34 14,735 10 34,479.00
14-Feb-2017 2.34 2.34 2.34 2.34 4,37,150 243 10,22,931.00
13-Feb-2017 2.43 2.43 2.43 2.43 1,12,040 560 2,72,257.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramchandra Leasing and Finance Ltd. that will help you decide whether to buy, sell or hold Ramchandra Leasing and Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramchandra Leasing and Finance Ltd.