22 Feb 2018 | 7:06 AM
 

Ramco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532369 | NSE Symbol: RAMCOIND
245.65
-2.50
(-1.00 %)
21 Feb 2018 | 03:43 PM
Change company
  • Open (Rs)
    250.25
  • Prev. close (Rs.)
    248.15
  • High (Rs.)
    250.25
  • Low (Rs.)
    243.60
  • 52W H (Rs.)
    326.11
  • 52W L (Rs.)
    197.00
  • Volume
    16266
  • MCap (Rs in Cr.)
    2,128.88

Ramco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 250.25 243.60 250.25 245.65 16,266 185 39,97,285.00
20-Feb-2018 254.35 246.00 251.40 248.15 19,911 269 49,81,768.00
19-Feb-2018 259.45 249.50 257.85 251.35 24,283 359 61,38,191.00
16-Feb-2018 262.35 255.25 262.35 257.85 9,830 182 25,47,325.00
15-Feb-2018 268.70 258.75 268.65 259.70 22,523 319 59,68,506.00
14-Feb-2018 272.45 256.75 260.95 268.05 35,869 681 95,77,117.00
12-Feb-2018 261.95 255.60 255.60 259.25 23,059 368 59,83,973.00
09-Feb-2018 259.00 251.15 257.60 253.10 63,579 724 1,63,00,809.00
08-Feb-2018 269.20 260.50 263.95 263.15 53,519 965 1,41,47,843.00
07-Feb-2018 281.15 258.00 270.60 259.85 27,299 614 72,92,996.00
Go to Page