25 Mar 2017 | 4:24 AM
 

Ramco Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532369 | NSE Symbol: RAMCOIND
224.75
5.00
(2.28 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    218.10
  • Prev. close (Rs.)
    219.75
  • High (Rs.)
    229.95
  • Low (Rs.)
    218.10
  • 52W H (Rs.)
    287.90
  • 52W L (Rs.)
    87.00
  • Volume (Rs.)
    136217
  • MCap (Rs in Cr.)
    1,947.76

Ramco Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 229.95 218.10 218.10 225.75 1,36,217 2,098 3,08,30,873.00
23-Mar-2017 220.40 211.00 211.60 219.75 97,045 1,336 2,10,90,229.00
22-Mar-2017 212.80 207.65 208.85 211.20 59,725 850 1,25,99,983.00
21-Mar-2017 214.00 208.60 212.90 209.40 4,11,626 969 8,68,77,348.00
20-Mar-2017 215.00 209.00 210.80 211.20 52,291 931 1,10,94,091.00
17-Mar-2017 213.90 207.00 213.90 208.20 20,588 361 43,05,853.00
16-Mar-2017 215.65 210.10 212.05 211.15 85,048 1,276 1,81,03,602.00
15-Mar-2017 213.00 201.20 202.00 209.80 80,561 1,456 1,68,59,128.00
14-Mar-2017 207.50 199.00 205.00 200.30 12,293 329 24,87,363.00
10-Mar-2017 204.50 198.10 198.90 201.00 37,519 758 75,71,268.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramco Industries Ltd. that will help you decide whether to buy, sell or hold Ramco Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramco Industries Ltd.