20 Oct 2017 | 5:12 PM
 

Ramco Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532370 | NSE Symbol: RAMCOSYS
371.00
2.85
(0.78 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    379.70
  • Prev. close (Rs.)
    368.15
  • High (Rs.)
    381.50
  • Low (Rs.)
    371.05
  • 52W H (Rs.)
    500.00
  • 52W L (Rs.)
    286.00
  • Volume
    1420
  • MCap (Rs in Cr.)
    1,128.62

Ramco Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 378.00 367.25 367.25 370.65 3,909 178 14,61,631.00
17-Oct-2017 370.00 365.00 367.70 368.15 971 41 3,57,022.00
16-Oct-2017 372.00 358.95 365.70 361.45 3,210 188 11,62,513.00
13-Oct-2017 375.00 358.00 366.00 361.60 2,424 159 8,88,033.00
12-Oct-2017 374.85 365.75 370.20 367.55 2,627 115 9,68,129.00
11-Oct-2017 382.05 365.00 382.00 369.80 1,198 82 4,50,751.00
09-Oct-2017 391.55 380.00 389.10 382.20 3,310 124 12,72,318.00
06-Oct-2017 397.80 371.70 371.70 389.65 6,097 391 23,67,136.00
05-Oct-2017 377.85 369.00 376.85 370.95 5,498 163 20,47,118.00
04-Oct-2017 379.45 366.05 375.00 371.90 2,371 135 8,84,980.00
Go to Page