26 Feb 2017 | 12:49 AM
 

Ramco Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532370 | NSE Symbol: RAMCOSYS
373.60
10.70
(2.95 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    365.50
  • Prev. close (Rs.)
    362.90
  • High (Rs.)
    380.50
  • Low (Rs.)
    365.00
  • 52W H (Rs.)
    814.00
  • 52W L (Rs.)
    286.00
  • Volume (Rs.)
    36303
  • MCap (Rs in Cr.)
    1,133.66

Ramco Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 380.50 365.00 365.50 373.60 36,303 1,497 1,36,16,375.00
22-Feb-2017 375.00 357.10 358.60 362.90 34,975 1,844 1,28,23,241.00
21-Feb-2017 369.00 341.50 341.50 357.65 44,859 2,326 1,60,05,864.00
20-Feb-2017 349.15 340.50 343.70 342.60 6,581 616 22,63,481.00
17-Feb-2017 348.50 342.25 345.30 343.00 6,016 457 20,74,990.00
16-Feb-2017 347.60 336.15 336.65 343.85 9,675 671 33,22,427.00
15-Feb-2017 352.00 335.00 351.25 337.05 10,196 444 34,68,695.00
14-Feb-2017 359.00 345.60 350.00 348.90 9,451 509 33,26,565.00
13-Feb-2017 360.10 347.20 360.10 350.95 12,332 629 43,61,990.00
10-Feb-2017 363.85 355.10 361.65 357.70 9,772 551 35,17,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramco Systems Ltd. that will help you decide whether to buy, sell or hold Ramco Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramco Systems Ltd.