23 Jun 2017 | 4:58 PM
 

Ramco Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532370 | NSE Symbol: RAMCOSYS
332.45
-2.54
(-0.76 %)
23 Jun 2017 | 03:52 PM
Change company
  • Open (Rs)
    336.00
  • Prev. close (Rs.)
    335.00
  • High (Rs.)
    336.00
  • Low (Rs.)
    328.50
  • 52W H (Rs.)
    719.40
  • 52W L (Rs.)
    286.00
  • Volume (Rs.)
    7101
  • MCap (Rs in Cr.)
    1,010.82

Ramco Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 341.90 334.00 336.00 335.00 8,638 313 29,04,187.00
21-Jun-2017 343.00 332.00 332.00 335.80 14,044 386 47,17,246.00
20-Jun-2017 337.90 319.95 320.65 332.10 12,467 416 41,54,737.00
19-Jun-2017 325.65 320.00 320.00 322.15 3,128 155 10,11,413.00
16-Jun-2017 335.70 322.45 326.00 323.50 6,060 364 20,05,901.00
15-Jun-2017 331.65 313.15 315.00 328.10 10,514 580 34,26,257.00
14-Jun-2017 320.00 314.10 319.80 314.85 4,116 158 13,00,427.00
13-Jun-2017 324.00 315.05 322.00 316.60 3,202 178 10,25,361.00
12-Jun-2017 320.50 316.15 320.00 317.30 2,771 177 8,83,153.00
09-Jun-2017 326.40 319.00 326.00 321.35 7,479 405 24,12,143.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramco Systems Ltd. that will help you decide whether to buy, sell or hold Ramco Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramco Systems Ltd.