24 Mar 2017 | 12:24 AM
 

Ramkrishna Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532527 | NSE Symbol: RKFORGE
483.00
20.40
(4.41 %)
23 Mar 2017 | 03:51 PM
Change company
  • Open (Rs)
    460.50
  • Prev. close (Rs.)
    462.60
  • High (Rs.)
    483.55
  • Low (Rs.)
    459.10
  • 52W H (Rs.)
    480.00
  • 52W L (Rs.)
    256.25
  • Volume (Rs.)
    10895
  • MCap (Rs in Cr.)
    1,384.77

Ramkrishna Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 483.55 459.10 460.50 479.45 10,895 585 51,62,227.00
22-Mar-2017 474.50 446.80 451.00 462.60 20,140 1,226 93,39,339.00
21-Mar-2017 480.00 445.45 468.00 453.10 21,834 1,728 1,00,30,073.00
20-Mar-2017 471.70 420.00 425.00 461.60 61,387 3,512 2,78,87,736.00
17-Mar-2017 432.80 410.00 413.10 426.50 46,639 2,223 1,97,81,401.00
16-Mar-2017 418.70 400.10 400.10 410.10 8,461 414 34,70,227.00
15-Mar-2017 408.80 398.00 404.10 403.50 1,242 138 5,01,776.00
14-Mar-2017 420.25 401.50 420.25 406.35 749 90 3,06,193.00
10-Mar-2017 416.00 402.00 416.00 408.00 4,346 209 17,87,875.00
09-Mar-2017 421.05 393.65 395.00 410.60 21,544 1,430 88,74,111.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramkrishna Forgings Ltd. that will help you decide whether to buy, sell or hold Ramkrishna Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramkrishna Forgings Ltd.