23 Jun 2017 | 2:34 AM
 

Ramkrishna Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532527 | NSE Symbol: RKFORGE
516.55
16.61
(3.33 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    500.85
  • Prev. close (Rs.)
    499.95
  • High (Rs.)
    522.00
  • Low (Rs.)
    497.00
  • 52W H (Rs.)
    536.65
  • 52W L (Rs.)
    256.25
  • Volume (Rs.)
    7355
  • MCap (Rs in Cr.)
    1,480.95

Ramkrishna Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 522.00 497.00 500.85 516.55 7,355 424 37,58,206.00
21-Jun-2017 504.00 496.85 496.85 499.95 5,134 234 25,67,283.00
20-Jun-2017 507.00 480.00 486.50 493.90 9,808 551 48,48,773.00
19-Jun-2017 486.00 477.00 477.00 480.20 9,972 161 47,91,096.00
16-Jun-2017 489.35 474.00 483.15 478.70 1,793 186 8,63,611.00
15-Jun-2017 495.45 477.30 491.75 479.50 2,690 390 13,08,052.00
14-Jun-2017 493.30 461.75 461.75 485.00 6,067 533 28,76,290.00
13-Jun-2017 471.00 447.10 447.10 456.10 5,694 318 26,11,816.00
12-Jun-2017 458.35 441.00 443.70 445.50 5,791 463 25,94,025.00
09-Jun-2017 456.05 440.00 450.80 447.20 3,145 261 14,05,470.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramkrishna Forgings Ltd. that will help you decide whether to buy, sell or hold Ramkrishna Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramkrishna Forgings Ltd.