21 Oct 2017 | 4:22 PM
 

Ramkrishna Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532527 | NSE Symbol: RKFORGE
685.55
4.80
(0.71 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    696.25
  • Prev. close (Rs.)
    680.75
  • High (Rs.)
    700.90
  • Low (Rs.)
    679.00
  • 52W H (Rs.)
    718.00
  • 52W L (Rs.)
    256.25
  • Volume
    316
  • MCap (Rs in Cr.)
    1,965.48

Ramkrishna Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 696.00 684.00 688.75 690.15 1,649 194 11,38,150.00
17-Oct-2017 688.00 677.00 682.25 680.75 2,330 204 15,93,194.00
16-Oct-2017 718.00 677.95 718.00 688.75 9,498 532 65,89,928.00
13-Oct-2017 712.80 681.05 685.50 686.10 13,489 1,085 94,35,699.00
12-Oct-2017 693.00 663.45 686.00 678.35 4,046 331 27,52,026.00
11-Oct-2017 710.65 658.50 669.00 680.75 18,431 1,039 1,25,73,270.00
09-Oct-2017 643.55 628.85 635.30 631.30 1,833 173 11,66,449.00
06-Oct-2017 653.50 630.00 648.55 637.50 3,640 305 23,29,843.00
05-Oct-2017 670.00 630.00 630.00 641.15 9,322 770 60,74,626.00
04-Oct-2017 635.80 627.05 633.00 631.65 5,866 299 37,04,402.00
Go to Page