Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 5:46 AM
 

Ramkrishna Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532527 | NSE Symbol: RKFORGE
306.00
-8.25
(-2.62 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    316.50
  • Prev. close (Rs.)
    314.25
  • High (Rs.)
    316.50
  • Low (Rs.)
    305.55
  • 52W H (Rs.)
    564.00
  • 52W L (Rs.)
    256.25
  • Volume (Rs.)
    287
  • MCap (Rs in Cr.)
    877.31

Ramkrishna Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 316.50 305.55 316.50 306.10 287 43 89,326.00
01-Dec-2016 318.00 308.95 317.00 314.25 1,768 130 5,55,550.00
30-Nov-2016 323.00 305.25 309.15 315.65 3,255 178 10,37,809.00
29-Nov-2016 312.20 305.00 312.20 306.55 956 39 2,94,465.00
28-Nov-2016 313.00 304.45 304.45 308.45 2,503 108 7,72,394.00
25-Nov-2016 316.00 299.50 309.00 305.30 5,769 149 17,59,131.00
24-Nov-2016 313.70 297.50 307.25 302.25 3,559 292 10,89,425.00
23-Nov-2016 320.00 283.65 285.00 313.30 1,15,189 751 3,32,51,158.00
22-Nov-2016 281.80 256.60 266.65 277.00 4,107 233 11,04,278.00
21-Nov-2016 285.75 256.25 282.00 266.30 1,22,656 757 3,20,68,921.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramkrishna Forgings Ltd. that will help you decide whether to buy, sell or hold Ramkrishna Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramkrishna Forgings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.