16 Aug 2018 | 1:40 PM
 

Ramkrishna Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 532527 | NSE Symbol: RKFORGE
635.00
2.65
(0.42 %)
16 Aug 2018 | 01:29 PM
Change company
  • Open (Rs)
    630.00
  • Prev. close (Rs.)
    632.35
  • High (Rs.)
    648.00
  • Low (Rs.)
    627.71
  • 52W H (Rs.)
    891.00
  • 52W L (Rs.)
    521.75
  • Volume
    1278
  • MCap (Rs in Cr.)
    2,069.60

Ramkrishna Forgings Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
6,000.00 0.00 0.00 872.40 131.00 208.40 16.65
3,490.00 147.85 4.42 1,047.00 1,769.00 267.93 7.11
3,062.80 -95.40 -3.02 612.56 37.00 148.94 13.12
2,494.00 -11.10 -0.44 520.75 298.00 212.97 26.92
1,772.00 -0.85 -0.05 2,148.90 104.00 771.16 80.10
1,651.00 -37.50 -2.22 1,046.90 42.00 1,408.42 0.72
1,119.95 28.40 2.60 1,087.36 26.00 1,691.03 59.84
1,092.50 54.40 5.24 1,597.02 4,610.00 410.96 42.68
991.00 -32.80 -3.20 222.98 248.00 96.22 16.28
955.00 -15.00 -1.55 89.10 321.00 93.12 1.80
873.45 145.55 20.00 853.10 1,37,074.00 844.55 40.08
844.45 -39.95 -4.52 65.11 10.00 14.51 -0.77
840.00 -3.30 -0.39 1,078.90 175.00 599.43 49.94
840.00 6.65 0.80 1,293.01 1,586.00 532.69 37.15
789.00 1.30 0.16 1,734.06 8,713.00 648.53 22.10
757.95 12.95 1.74 374.28 1,090.00 305.35 6.72
616.05 -0.70 -0.11 823.41 501.00 1,013.49 38.68
601.80 -0.70 -0.12 1,452.81 221.00 638.66 60.60
565.50 6.50 1.16 1,785.17 1,682.00 614.80 88.89
556.00 -13.15 -2.31 212.67 551.00 185.78 11.15
505.05 -23.90 -4.52 99.75 240.00 80.98 1.36
496.75 5.70 1.16 238.44 1,204.00 43.82 12.30
485.00 10.00 2.11 148.75 115.00 161.85 -8.82
460.00 0.00 0.00 240.99 25.00 101.07 7.44
445.55 5.90 1.34 818.92 12,933.00 436.61 34.11