18 Oct 2017 | 2:41 PM
 

Ramky Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533262 | NSE Symbol: RAMKY
150.25
9.06
(6.41 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    142.00
  • Prev. close (Rs.)
    141.20
  • High (Rs.)
    152.56
  • Low (Rs.)
    139.50
  • 52W H (Rs.)
    148.20
  • 52W L (Rs.)
    51.80
  • Volume
    140166
  • MCap (Rs in Cr.)
    859.40

Ramky Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 148.20 140.85 142.60 141.20 1,25,721 1,850 1,81,39,969.00
16-Oct-2017 142.40 136.55 139.90 139.95 89,395 1,379 1,25,19,954.00
13-Oct-2017 144.85 132.00 132.05 137.90 6,29,693 5,573 8,94,06,171.00
12-Oct-2017 134.80 128.00 131.60 131.70 67,837 994 89,07,799.00
11-Oct-2017 140.90 127.00 138.15 129.15 91,298 1,448 1,22,30,616.00
09-Oct-2017 143.80 136.70 140.40 138.00 1,34,491 1,921 1,88,15,677.00
06-Oct-2017 146.30 131.00 133.35 139.65 7,39,838 9,781 10,31,45,329.00
05-Oct-2017 129.80 108.00 110.00 128.95 9,90,547 6,309 12,58,41,123.00
04-Oct-2017 110.80 105.75 109.50 108.20 69,760 983 75,09,896.00
03-Oct-2017 111.90 105.85 106.90 108.90 1,97,929 2,221 2,14,12,308.00
Go to Page