28 Mar 2017 | 4:30 AM
 

Ramky Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533262 | NSE Symbol: RAMKY
105.00
0.40
(0.39 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    103.40
  • Prev. close (Rs.)
    104.60
  • High (Rs.)
    107.90
  • Low (Rs.)
    103.40
  • 52W H (Rs.)
    112.80
  • 52W L (Rs.)
    51.80
  • Volume (Rs.)
    91469
  • MCap (Rs in Cr.)
    600.58

Ramky Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 107.90 103.40 103.40 105.00 91,469 1,371 96,79,494.00
24-Mar-2017 109.80 103.35 105.75 104.60 3,14,262 3,999 3,36,04,402.00
23-Mar-2017 107.90 91.00 92.00 106.30 7,82,924 9,091 7,92,78,878.00
22-Mar-2017 94.90 88.20 93.50 91.15 4,61,068 3,111 4,21,08,464.00
21-Mar-2017 112.80 94.20 111.30 95.55 4,93,388 7,347 5,14,17,390.00
20-Mar-2017 106.70 88.65 88.95 106.70 4,35,310 5,194 4,39,15,136.00
17-Mar-2017 91.40 86.80 87.00 88.95 63,725 639 56,94,367.00
16-Mar-2017 88.00 81.80 83.55 86.10 80,600 931 68,77,364.00
15-Mar-2017 84.50 80.85 80.85 82.25 11,530 348 9,54,923.00
14-Mar-2017 85.25 78.40 85.15 80.15 15,551 220 12,81,863.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramky Infrastructure Ltd. that will help you decide whether to buy, sell or hold Ramky Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramky Infrastructure Ltd.