24 Jun 2017 | 12:37 PM
 

Ramky Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533262 | NSE Symbol: RAMKY
99.05
-2.40
(-2.36 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    102.00
  • Prev. close (Rs.)
    101.45
  • High (Rs.)
    102.45
  • Low (Rs.)
    98.10
  • 52W H (Rs.)
    121.85
  • 52W L (Rs.)
    51.80
  • Volume (Rs.)
    26139
  • MCap (Rs in Cr.)
    566.55

Ramky Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 102.45 98.10 102.00 99.10 26,139 316 26,08,656.00
22-Jun-2017 105.80 101.00 102.50 101.45 52,246 704 54,47,709.00
21-Jun-2017 103.70 100.10 101.00 100.60 8,155 114 8,31,222.00
20-Jun-2017 105.20 100.35 102.90 101.35 26,535 336 27,25,500.00
19-Jun-2017 103.15 100.10 101.90 102.40 18,333 266 18,73,076.00
16-Jun-2017 103.75 98.25 99.00 102.00 57,391 676 58,27,384.00
15-Jun-2017 100.90 97.20 98.25 97.65 18,179 215 18,03,211.00
14-Jun-2017 99.55 97.50 98.60 98.40 10,824 129 10,67,943.00
13-Jun-2017 101.75 97.75 98.60 99.20 20,045 299 20,03,453.00
12-Jun-2017 99.60 96.55 99.00 97.10 5,844 127 5,71,238.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramky Infrastructure Ltd. that will help you decide whether to buy, sell or hold Ramky Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramky Infrastructure Ltd.