21 Feb 2019 | 10:18 AM
 

Ramky Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 533262 | NSE Symbol: RAMKY
105.50
0.05
(0.05 %)
21 Feb 2019 | 10:04 AM
Change company
  • Open (Rs)
    105.55
  • Prev. close (Rs.)
    105.45
  • High (Rs.)
    105.55
  • Low (Rs.)
    105.50
  • 52W H (Rs.)
    217.90
  • 52W L (Rs.)
    103.05
  • Volume
    3625
  • MCap (Rs in Cr.)
    631.40

Ramky Infrastructure Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,905.00 57.65 3.12 153.54 369.00 5.13 5.18
1,540.10 -49.90 -3.14 302.94 125.00 108.98 24.25
1,170.00 -4.00 -0.34 29.25 1.00 10.03 -13.72
660.00 -30.00 -4.35 1,592.98 12.00 1,144.73 64.61
650.00 -5.85 -0.89 530.79 1,252.00 337.97 20.06
480.00 7.95 1.68 303.12 710.00 33.12 -7.48
457.85 1.55 0.34 683.62 161.00 343.45 30.98
388.00 52.95 15.80 144.69 220.00 10.71 2.96
385.95 0.75 0.19 1,389.42 21.00 751.65 65.52
377.00 17.00 4.72 156.83 600.00 0.07 0.00
374.75 2.15 0.58 1,924.15 38.00 566.19 101.00
310.45 0.35 0.11 1,315.66 145.00 1,712.71 70.44
260.00 3.85 1.50 1,741.69 45.00 1,646.58 115.42
240.15 1.40 0.59 1,820.70 774.00 1,402.72 121.48
224.40 3.05 1.38 2,004.48 1,396.00 232.74 3.44
223.60 -2.25 -1.00 1,616.54 2,239.00 2,252.78 74.10
202.90 0.65 0.32 249.57 3,248.00 126.79 13.05
194.00 -0.45 -0.23 1,317.09 20.00 1,341.08 79.57
187.85 -3.75 -1.96 1,224.24 1,322.00 1,392.72 84.26
176.00 1.65 0.95 390.72 26.00 179.24 2.15
168.50 5.65 3.47 506.97 3,491.00 1,158.55 52.60
163.90 1.10 0.68 581.60 176.00 379.62 82.28
153.00 0.05 0.03 218.01 120.00 647.81 40.04
146.15 2.60 1.81 826.35 145.00 5,766.87 112.86
139.00 -0.25 -0.18 535.69 2,035.00 138.32 11.50