20 Jan 2018 | 8:30 PM
 

Rammaica (India) Ltd. Share Price Live (BSE)
0

BSE Code: 515127 | NSE Symbol:
19.11
0.80
(4.38 %)
19 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    17.45
  • Prev. close (Rs.)
    18.30
  • High (Rs.)
    19.11
  • Low (Rs.)
    17.45
  • 52W H (Rs.)
    24.75
  • 52W L (Rs.)
    8.29
  • Volume
    200
  • MCap (Rs in Cr.)
    18.20

Rammaica (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 19.10 17.45 17.45 19.10 200 2 3,655.00
18-Jan-2018 20.10 18.30 20.10 18.30 3,200 9 63,245.00
17-Jan-2018 19.15 19.15 19.15 19.15 2,200 4 42,130.00
16-Jan-2018 19.80 18.25 19.80 18.25 4,700 11 90,615.00
15-Jan-2018 19.85 18.90 19.85 18.90 600 3 11,815.00
12-Jan-2018 19.85 19.10 19.85 19.85 3,300 7 65,430.00
11-Jan-2018 19.40 17.60 17.65 18.95 7,600 20 1,38,160.00
10-Jan-2018 19.00 18.50 18.50 18.50 7,800 18 1,45,305.00
09-Jan-2018 19.45 19.45 19.45 19.45 700 3 13,615.00
08-Jan-2018 20.45 20.45 20.45 20.45 5,500 4 1,12,475.00
Go to Page