21 Feb 2017 | 6:26 PM
 

Ramsarup Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532690 | NSE Symbol: RAMSARUP
2.02
0.01
(0.50 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.04
  • Prev. close (Rs.)
    2.01
  • High (Rs.)
    2.04
  • Low (Rs.)
    1.91
  • 52W H (Rs.)
    2.76
  • 52W L (Rs.)
    1.26
  • Volume (Rs.)
    4716
  • MCap (Rs in Cr.)
    7.09

Ramsarup Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 2.10 1.94 2.10 2.01 9,910 21 19,845.00
17-Feb-2017 2.20 2.00 2.11 2.00 23,410 35 47,560.00
16-Feb-2017 2.20 2.06 2.06 2.10 5,040 14 10,537.00
15-Feb-2017 2.23 2.14 2.20 2.16 8,648 31 19,004.00
14-Feb-2017 2.18 2.12 2.18 2.13 3,350 9 7,289.00
13-Feb-2017 2.08 1.97 1.97 2.08 1,157 4 2,306.00
10-Feb-2017 2.25 2.06 2.25 2.07 3,848 12 8,155.00
09-Feb-2017 2.27 2.15 2.20 2.15 5,250 20 11,686.00
08-Feb-2017 2.19 2.00 2.08 2.19 13,399 33 28,852.00
07-Feb-2017 2.16 2.09 2.11 2.09 4,024 15 8,428.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramsarup Industries Ltd. that will help you decide whether to buy, sell or hold Ramsarup Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramsarup Industries Ltd.