28 May 2017 | 12:55 PM
 

Ramsarup Industries Ltd. Share Price Live (BSE)
0

BSE Code: 532690 | NSE Symbol: RAMSARUP
2.39
0.09
(3.92 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.19
  • Prev. close (Rs.)
    2.30
  • High (Rs.)
    2.40
  • Low (Rs.)
    2.19
  • 52W H (Rs.)
    2.76
  • 52W L (Rs.)
    1.26
  • Volume (Rs.)
    5546
  • MCap (Rs in Cr.)
    8.39

Ramsarup Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.40 2.19 2.19 2.39 5,546 8 12,822.00
25-May-2017 2.30 2.11 2.11 2.30 743 4 1,643.00
24-May-2017 2.37 2.22 2.22 2.22 2,600 7 5,922.00
23-May-2017 2.44 2.27 2.27 2.27 2,732 10 6,201.00
22-May-2017 2.35 2.35 2.35 2.35 5,400 7 12,690.00
19-May-2017 2.35 2.30 2.35 2.30 800 2 1,865.00
18-May-2017 2.35 2.17 2.22 2.29 14,503 21 32,257.00
16-May-2017 2.48 2.28 2.44 2.28 21,000 29 51,810.00
15-May-2017 2.37 2.37 2.37 2.37 500 1 1,185.00
12-May-2017 2.37 2.15 2.15 2.37 1,200 4 2,822.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ramsarup Industries Ltd. that will help you decide whether to buy, sell or hold Ramsarup Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ramsarup Industries Ltd.